Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Clash of Lilliput COL | US$0,006007 | 0,02% | 0,03% | US$493.011 | - | 82.074.400 COL |
| 2352 |  Ginnan The Cat GINNAN | US$0,00000007000 | 6,37% | -3,79% | US$492.643 | US$401.817 | 6.899.998.362.189 GINNAN |
| 2353 |  catgirl CATGIRL | - | 0,25% | 1,62% | US$489.107 | US$50,99 | 30.986.917.784.046.184 CATGIRL |
| 2354 |  SafeBlast BLAST | - | -25,86% | -25,65% | US$488.233 | US$1,52 | 175.550.000.000.000 BLAST |
| 2355 |  littlemanyu MANYU | US$0,0004961 | -2,24% | 6,92% | US$495.763 | US$144.252 | 999.317.907 MANYU |
| 2356 |  Global DePIN Chain DEEPSEEK | US$0,0006151 | 5,20% | 26,41% | US$485.943 | US$570.667 | 790.000.000 DEEPSEEK |
| 2357 |  Klaus KLAUS | US$0,0004850 | 6,33% | 12,92% | US$485.007 | US$3.234,74 | 1.000.000.000 KLAUS |
| 2358 |  Skeb Coin SKEB | US$0,0004185 | -3,13% | -3,45% | US$482.763 | US$78.503,94 | 1.153.490.031 SKEB |
| 2359 |  Sugar Boy SUGAR | US$0,0004942 | 0,11% | 1,51% | US$482.502 | US$72.514,43 | 976.380.000 SUGAR |
| 2360 |  DOGMI DOGMI | US$0,00001956 | 2,94% | 5,65% | US$482.592 | US$1.056,12 | 24.669.800.000 DOGMI |
| 2361 |  Karlsen KLS | US$0,0002202 | -4,20% | -4,43% | US$481.187 | US$29.402,93 | 2.185.744.432 KLS |
| 2362 |  Loser Coin LOWB | US$0,000007970 | 9,11% | 71,11% | US$480.447 | US$82.768,89 | 60.296.840.158 LOWB |
| 2363 |  Dimecoin DIME | US$0,000001000 | -1,33% | -94,82% | US$476.959 | - | 478.333.438.962 DIME |
| 2364 |  Unfettered Ecosystem SOULS | US$0,0004113 | -20,61% | 41,41% | US$470.712 | US$133.294 | 1.144.598.660 SOULS |
| 2365 |  NerveNetwork NVT | US$0,001710 | -6,04% | -1,06% | US$473.651 | - | 276.983.684 NVT |
| 2366 |  Junkcoin JKC | US$0,02660 | 1,41% | 16,84% | US$474.609 | US$3.385,14 | 17.843.261 JKC |
| 2367 |  Limoverse LIMO | US$0,004948 | -1,72% | -16,00% | US$472.801 | US$171.705 | 95.555.922 LIMO |
| 2368 |  Tokoin TOKO | US$0,0002526 | -4,88% | 4,98% | US$472.503 | US$144.038 | 1.870.917.323 TOKO |
| 2369 |  Zap ZAP | US$0,002000 | 0,14% | 19,16% | US$472.253 | US$406,04 | 236.144.465 ZAP |
| 2370 |  Sheboshis SHEB | US$23,58 | -3,11% | 22,24% | US$471.633 | - | 20.000 SHEB |
| 2371 |  Baby BNB BABYBNB | US$0,0008487 | 1,78% | 50,61% | US$470.878 | US$438.726 | 554.838.710 BABYBNB |
| 2372 |  Standard STND | US$0,005475 | 1,98% | -14,85% | US$468.535 | US$340.133 | 85.574.950 STND |
| 2373 |  Walken WLKN | US$0,0003167 | -2,34% | 5,66% | US$466.958 | US$155.505 | 1.474.327.876 WLKN |
| 2374 |  RioDeFi RFUEL | US$0,001350 | -0,03% | 18,53% | US$465.021 | US$79.818,47 | 344.550.838 RFUEL |
| 2375 |  Metrix Coin MRX | US$0,00002762 | 30,19% | -91,08% | US$462.937 | US$0,2800 | 16.760.720.072 MRX |
| 2376 |  PowerTrade Fuel PTF | US$0,01985 | 10,46% | 93,70% | US$462.675 | US$64.000,46 | 23.311.586 PTF |
| 2377 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2378 |  OneLedger OLT | US$0,0009034 | -3,42% | -48,97% | US$457.948 | US$138.068 | 506.936.797 OLT |
| 2379 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1640 | 1,79% | 3,33% | US$456.848 | US$172.960 | 2.785.933 SAUBER |
| 2380 |  Ziktalk ZIK | US$0,001000 | -1,27% | -1,26% | US$455.448 | US$18,07 | 455.257.321 ZIK |
| 2381 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2382 |  Eden EDEN | US$0,03416 | -2,40% | 15,13% | US$452.014 | US$84.884,19 | 13.232.627 EDEN |
| 2383 |  Shopping.io SHOP | US$0,004450 | -21,60% | -39,23% | US$444.418 | - | 99.875.636 SHOP |
| 2384 |  DOSE DOSE | US$0,0005161 | 25,76% | 257,95% | US$440.634 | US$129.060 | 853.702.151 DOSE |
| 2385 |  Soyjak SOY | US$0,0004758 | -6,77% | 2,75% | US$440.892 | US$4.509,76 | 926.557.989 SOY |
| 2386 |  BBS Network BBS | US$0,008472 | -0,30% | -4,74% | US$439.054 | US$1.013,52 | 51.821.344 BBS |
| 2387 |  Beta Finance BETA | US$0,0004463 | -15,26% | -3,74% | US$423.940 | US$57.865,56 | 950.000.000 BETA |
| 2388 |  BloodLoop BLS | US$0,008286 | -10,88% | -2,44% | US$434.322 | US$218.875 | 52.418.329 BLS |
| 2389 |  Palette PLT | US$62,49 | -0,35% | 34,99% | US$435.464 | - | 6.969 PLT |
| 2390 |  SEED SEED | US$0,001217 | 1,02% | -20,53% | US$432.866 | US$317.842 | 355.821.572 SEED |
| 2391 |  Dark Frontiers DARK | US$0,002482 | 0,12% | -1,52% | US$429.594 | US$129.344 | 173.109.555 DARK |
| 2392 |  Callisto Network CLO | US$0,0001305 | 8,96% | -23,15% | US$429.006 | - | 3.287.576.782 CLO |
| 2393 |  Seascape Crowns CWS | US$0,08832 | 4,80% | 32,08% | US$428.514 | US$159.269 | 4.852.052 CWS |
| 2394 |  APED APED | US$0,4397 | -2,16% | 12,99% | US$428.480 | US$56.080,55 | 974.493 APED |
| 2395 |  ZooKeeper ZOO | US$0,0009066 | 1,77% | 4,68% | US$426.699 | - | 470.681.161 ZOO |
| 2396 |  Bitcoin Atom BCA | US$0,02312 | -9,42% | -4,75% | US$425.877 | - | 18.418.931 BCA |
| 2397 |  CyberFi Token CFi | US$0,1768 | -2,40% | 13,01% | US$424.278 | US$78.858,88 | 2.400.000 CFi |
| 2398 |  Niftyx Protocol SHROOM | US$0,008251 | 0,00% | 21,09% | US$424.001 | - | 51.386.058 SHROOM |
| 2399 |  DeepLink Protocol DLC | US$0,00003207 | 1,50% | 6,14% | US$421.065 | US$413.366 | 13.131.100.000 DLC |
| 2400 |  Zenqira ZENQ | US$0,002567 | 0,05% | 1,72% | US$420.900 | US$130,06 | 163.961.333 ZENQ |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.