Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  bitSmiley SMILE | US$0,01740 | 7,52% | 21,00% | US$794.180 | US$363.963 | 45.654.049 SMILE |
| 2152 |  Giveth GIV | US$0,002381 | 0,01% | 10,73% | US$789.805 | US$114.493 | 331.681.530 GIV |
| 2153 |  Andy BSC ANDY | US$0,00000001000 | -2,12% | -5,19% | US$786.146 | US$6.952,32 | 100.000.000.000.000 ANDY |
| 2154 |  MindAI MDAI | US$1,98 | -2,73% | 41,61% | US$785.277 | - | 397.223 MDAI |
| 2155 |  Forj (Bondly) BONDLY | US$0,0007959 | -0,14% | 14,04% | US$782.867 | US$78.812,35 | 983.620.759 BONDLY |
| 2156 |  ForTube FOR | US$0,0009900 | 15,04% | 26,35% | US$787.078 | US$148.958 | 795.000.000 FOR |
| 2157 |  Sportbet.one Token SBET | US$0,006172 | -13,77% | 19,97% | US$778.404 | US$15.298,63 | 126.120.568 SBET |
| 2158 |  Wicrypt WNT | US$0,02973 | 0,20% | 107,49% | US$776.788 | US$205.432 | 26.124.772 WNT |
| 2159 |  RepubliK RPK | US$0,0007992 | 8,25% | 40,46% | US$771.798 | US$334.575 | 965.720.903 RPK |
| 2160 |  Ertha ERTHA | US$0,0003859 | -3,19% | -21,27% | US$771.788 | US$1.672.124 | 2.000.000.000 ERTHA |
| 2161 |  Ellipsis EPX | US$0,000009660 | -1,47% | -14,63% | US$770.275 | US$783.538 | 79.704.995.168 EPX |
| 2162 |  GoldenRat RATS | US$0,000001230 | -5,06% | -17,26% | US$770.254 | US$6.539,29 | 624.391.545.786 RATS |
| 2163 |  BOPPY BOPPY | - | -6,13% | 42,54% | US$768.456 | - | 420.690.000.000.000 BOPPY |
| 2164 |  B-cube.ai BCUBE | US$0,02133 | -22,63% | 19,64% | US$765.239 | US$9.563,63 | 35.878.069 BCUBE |
| 2165 |  Lets Fuckin Go LFGO | US$0,0007644 | 3,72% | 40,71% | US$764.280 | US$70.026,55 | 999.841.248 LFGO |
| 2166 |  VIX777 VIX | US$0,0008502 | 0,70% | 63,40% | US$762.549 | US$12.220,39 | 896.871.728 VIX |
| 2167 |  DinoLFG DINO | US$0,002421 | -6,60% | 35,27% | US$757.797 | - | 312.948.493 DINO |
| 2168 |  GALAXIS Token GALAXIS | US$0,0002416 | 0,14% | -0,53% | US$757.137 | US$24.669,30 | 3.134.243.956 GALAXIS |
| 2169 |  Reality Metaverse RMV | US$0,003022 | 6,93% | 12,70% | US$755.071 | US$73.360,19 | 249.893.123 RMV |
| 2170 |  BullDogito BDOGITO | US$0,002353 | -12,69% | -13,81% | US$747.443 | US$3.089,61 | 317.721.483 BDOGITO |
| 2171 |  Geojam Token JAM | US$0,00009756 | -25,17% | -11,61% | US$748.386 | US$135.892 | 7.670.910.561 JAM |
| 2172 |  eXPerience Chain XPC | US$0,000008210 | -0,10% | 3,43% | US$748.215 | - | 91.090.814.961 XPC |
| 2173 |  QnA3.AI GPT | US$0,0008949 | 1,19% | -4,48% | US$744.007 | US$165.373 | 831.365.660 GPT |
| 2174 |  Blockchain Brawlers BRWL | US$0,0007377 | 2,88% | 4,49% | US$737.734 | US$100.982 | 1.000.000.000 BRWL |
| 2175 |  Groyper GROYPER | US$0,007922 | -15,24% | 14,63% | US$736.751 | - | 93.000.000 GROYPER |
| 2176 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009195 | -17,04% | 19,99% | US$735.373 | US$5.203.855 | 79.974.090 VIBE |
| 2177 |  ILCOIN ILC | US$0,0007153 | -0,55% | 0,16% | US$735.076 | US$1.965,57 | 1.027.648.761 ILC |
| 2178 |  rocky ROCKY | US$0,0007341 | 0,86% | 50,86% | US$734.077 | US$381.409 | 1.000.000.000 ROCKY |
| 2179 |  Long LONG | US$0,0000009300 | -1,47% | 18,82% | US$732.508 | - | 783.713.835.230 LONG |
| 2180 |  3DPass P3D | US$0,001409 | -11,15% | 8,49% | US$730.825 | US$7.132,44 | 518.650.719 P3D |
| 2181 |  SparkPoint SRK | US$0,00005665 | -2,93% | 13,82% | US$730.653 | US$5.290,12 | 12.897.879.621 SRK |
| 2182 |  BitBall BTB | US$0,001200 | 0,02% | 9,10% | US$728.264 | US$504.885 | 606.692.575 BTB |
| 2183 |  TenUp TUP | US$0,006792 | 1,09% | 8,47% | US$715.692 | US$163.226 | 105.371.800 TUP |
| 2184 |  Morra MORRA | US$0,001792 | -3,26% | 18,89% | US$724.458 | - | 404.238.550 MORRA |
| 2185 |  Burn BURN | US$0,000003810 | 0,51% | 2,34% | US$723.320 | US$260,98 | 189.950.040.844 BURN |
| 2186 |  Donut DONUT | US$0,005996 | -7,00% | 9,33% | US$721.630 | - | 120.355.919 DONUT |
| 2187 |  Pesto the Baby King Penguin PESTO | US$0,0007190 | -10,69% | 9,47% | US$718.948 | US$376.836 | 1.000.000.000 PESTO |
| 2188 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2189 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007239 | -5,89% | -4,91% | US$723.859 | US$126.027 | 1.000.000.000 TAOCAT |
| 2190 |  VoluMint VMINT | US$0,001287 | -3,65% | -19,40% | US$710.324 | US$1.433,00 | 552.136.291 VMINT |
| 2191 |  Ascendia (ex AirDAO) AMB | US$0,0001250 | -1,04% | -3,01% | US$718.101 | US$217.293 | 5.744.602.021 AMB |
| 2192 |  BendDAO BEND | US$0,0002385 | 27,97% | 88,21% | US$718.005 | US$13.642,94 | 3.010.530.158 BEND |
| 2193 |  EXMO Coin EXM | US$0,006673 | -2,61% | -2,79% | US$716.481 | US$464.783 | 107.375.446 EXM |
| 2194 |  YAM V3 YAM | US$0,04851 | -0,94% | 11,17% | US$715.602 | US$78.327,01 | 14.750.936 YAM |
| 2195 |  KAI KEN KAI | - | -7,16% | 4,86% | US$724.905 | US$48.479,81 | 420.690.000.000.000 KAI |
| 2196 |  SafeMoon Inu SMI | US$0,0000007100 | -0,79% | 25,67% | US$713.954 | - | 1.000.000.000.000 SMI |
| 2197 |  Trollcoin TROLL | US$0,001199 | 2,08% | 1,91% | US$710.997 | - | 592.810.145 TROLL |
| 2198 |  Aston Villa Fan Token AVL | US$0,2085 | 1,01% | 1,36% | US$708.726 | US$21.599,44 | 3.399.655 AVL |
| 2199 |  Meta tokenized stock (xStock) METAX | US$706,21 | -0,94% | -0,64% | US$706.209 | US$14.758.416 | 1.000 METAX |
| 2200 |  LET HIM COOK COOK | US$0,0006256 | 14,39% | 6,57% | US$624.945 | US$24.626,86 | 998.888.632 COOK |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.