Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Record RECORD | US$0,001926 | -1,25% | 20,34% | US$1.172.629 | - | 608.889.793 RECORD |
| 2002 |  Gari Network GARI | US$0,002097 | 4,22% | -2,93% | US$1.177.518 | US$186.844 | 561.537.169 GARI |
| 2003 |  Smart Layer Network SLN | US$0,02976 | 3,00% | 0,53% | US$1.171.608 | US$184.667 | 39.366.509 SLN |
| 2004 |  Vesper VSP | US$0,1249 | -26,09% | -34,60% | US$1.175.687 | US$10,66 | 9.416.541 VSP |
| 2005 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007543 | -9,27% | 25,02% | US$1.172.782 | US$408.317 | 155.488.990 DYP |
| 2006 |  Engines of Fury FURY | US$0,02439 | 2,75% | 14,08% | US$1.170.830 | US$600.277 | 48.002.895 FURY |
| 2007 |  Brotherhood BOG | US$0,001171 | -0,64% | -9,52% | US$1.170.930 | US$24.925,70 | 999.985.117 BOG |
| 2008 |  DeFi Land DFL | US$0,0001638 | 2,16% | -16,27% | US$1.169.332 | US$82.763,60 | 7.137.303.616 DFL |
| 2009 |  TOKYO GAMES TOKEN TGT | US$0,007249 | -20,48% | -36,53% | US$1.165.846 | US$6.048.227 | 160.822.499 TGT |
| 2010 |  Torum XTM | US$0,005956 | 0,03% | 0,04% | US$1.155.952 | US$2.501,46 | 194.096.317 XTM |
| 2011 |  Quq QUQ | US$0,001154 | 0,02% | -49,57% | US$1.154.485 | US$22.444.122 | 1.000.000.000 QUQ |
| 2012 |  SGC SGC | US$0,0005625 | 0,14% | -0,02% | US$1.152.125 | US$1.678.770 | 2.048.250.000 SGC |
| 2013 |  Star AI MSTAR | US$0,001912 | -4,51% | -0,94% | US$1.153.637 | US$549.943 | 603.312.500 MSTAR |
| 2014 |  Alphabet tokenized stock (xStock) GOOGLX | US$191,87 | 0,86% | 5,32% | US$1.151.219 | US$13.673.450 | 6.000 GOOGLX |
| 2015 |  KIKICat KIKI | US$0,001149 | -5,28% | 12,78% | US$1.148.542 | US$115.189 | 999.987.629 KIKI |
| 2016 |  UnMarshal MARSH | US$0,01782 | -3,12% | -23,29% | US$1.143.008 | US$483.639 | 64.142.379 MARSH |
| 2017 |  MetaBeat BEAT | US$0,0008494 | 24,04% | 24,41% | US$1.140.958 | US$717,14 | 1.343.273.440 BEAT |
| 2018 |  StarSlax SSLX | US$0,0004555 | 0,12% | -7,30% | US$1.139.614 | US$166.669 | 2.501.658.636 SSLX |
| 2019 |  AssetMantle MNTL | US$0,0004924 | -0,19% | 28,08% | US$1.136.732 | US$1.070,45 | 2.308.548.579 MNTL |
| 2020 |  Umbrella Network UMB | US$0,003915 | 0,81% | 51,34% | US$1.146.886 | US$174.964 | 292.962.636 UMB |
| 2021 |  IDRX IDRX | US$0,00006108 | -0,26% | -0,78% | US$1.132.143 | US$25.630,14 | 18.534.124.233 IDRX |
| 2022 |  BNBXBT BNBXBT | US$0,001133 | -4,33% | -9,86% | US$1.133.213 | US$648.333 | 1.000.000.000 BNBXBT |
| 2023 |  GAM3S.GG G3 | US$0,003494 | -0,76% | -6,95% | US$1.116.369 | US$905.594 | 319.491.599 G3 |
| 2024 |  ZyFAI ZFI | US$0,01426 | 1,28% | -4,09% | US$1.117.750 | US$14.544,26 | 78.379.054 ZFI |
| 2025 |  Rari Governance Token RGT | US$0,08957 | 1,13% | 18,52% | US$1.117.154 | - | 12.472.026 RGT |
| 2026 |  KlimaDAO KLIMA | US$0,1393 | -12,16% | -9,94% | US$1.114.288 | US$96.667,62 | 7.997.365 KLIMA |
| 2027 |  PIKACHU INU PIKACHU | - | -8,51% | 56,44% | US$1.122.390 | US$5.874,65 | 94.035.964.430.187.520 PIKACHU |
| 2028 |  Cakepie CKP | US$0,4782 | 1,24% | 26,04% | US$1.110.375 | US$84.752,46 | 2.322.025 CKP |
| 2029 |  Mambo MAMBO | US$0,000001110 | -0,45% | -17,02% | US$1.108.118 | US$9.046,78 | 1.000.000.000.000 MAMBO |
| 2030 |  WeSendit WSI | US$0,001404 | 1,83% | 16,35% | US$1.103.109 | US$97.471,90 | 785.659.916 WSI |
| 2031 |  RefundYourSOL RYS | US$0,001113 | -13,73% | -14,50% | US$1.095.979 | US$872.413 | 984.625.096 RYS |
| 2032 |  IVPAY IVPAY | US$0,001193 | 0,61% | 1,52% | US$1.097.136 | US$276.512 | 919.969.971 IVPAY |
| 2033 |  Mdex MDX | US$0,001138 | -0,16% | -10,45% | US$1.081.269 | US$95.617,52 | 950.246.937 MDX |
| 2034 |  Orbofi AI OBI | US$0,0009815 | -2,81% | 14,26% | US$1.098.460 | US$201.904 | 1.119.180.800 OBI |
| 2035 |  XRADERS XR | US$0,02568 | -0,46% | 0,26% | US$1.088.967 | US$1.186.177 | 42.413.196 XR |
| 2036 |  BLOCX. BLOCX | US$0,01078 | -9,44% | 46,22% | US$1.079.076 | US$581.897 | 100.105.174 BLOCX |
| 2037 |  Dolos The Bully BULLY | US$0,001131 | -5,12% | 26,91% | US$1.086.565 | US$1.458.291 | 960.552.281 BULLY |
| 2038 |  Exeedme XED | US$0,01070 | -18,85% | -10,20% | US$1.069.972 | US$3.274,73 | 100.000.000 XED |
| 2039 |  Gleec Coin GLEEC | US$0,005888 | 4,30% | -4,92% | US$1.070.085 | US$822,98 | 181.755.046 GLEEC |
| 2040 |  HAMI HAMI | US$0,001090 | -2,58% | 32,35% | US$1.048.354 | US$53.422,12 | 962.210.096 HAMI |
| 2041 |  Ignis IGNIS | US$0,001401 | 0,01% | 18,67% | US$1.066.048 | US$104,44 | 761.143.950 IGNIS |
| 2042 |  Mirror Protocol MIR | US$0,01390 | 4,76% | -4,51% | US$1.080.923 | US$61.025,75 | 77.742.680 MIR |
| 2043 |  TROY TROY | US$0,0001051 | -2,75% | -3,42% | US$1.051.401 | US$625.394 | 10.000.000.000 TROY |
| 2044 |  Unification FUND | US$0,03074 | 0,04% | 14,71% | US$1.058.968 | - | 34.447.402 FUND |
| 2045 |  Red Kite PKF | US$0,009208 | -1,79% | 21,87% | US$1.056.124 | - | 114.692.138 PKF |
| 2046 |  Synesis One SNS | US$0,002304 | 1,82% | 12,72% | US$1.051.380 | US$755.338 | 456.252.758 SNS |
| 2047 |  Chirpley CHRP | US$0,002519 | 7,62% | 18,16% | US$1.040.322 | US$124.867 | 413.029.583 CHRP |
| 2048 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2049 |  Swingby SWINGBY | US$0,001165 | -2,56% | 14,82% | US$1.036.387 | US$1.099,06 | 889.788.091 SWINGBY |
| 2050 |  Kudai KUDAI | US$0,00001015 | -0,17% | -0,18% | US$1.015.093 | US$661,03 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.