Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiFi BIFI | US$0,002164 | -1,27% | 10,92% | US$1.027.302 | US$89.418,83 | 474.779.451 BIFI |
| 2052 |  Puffverse PFVS | US$0,008769 | -16,88% | -5,60% | US$1.022.476 | US$5.657.303 | 116.600.000 PFVS |
| 2053 |  HUND HUND | US$0,002547 | 2,29% | 31,42% | US$1.018.549 | US$269.699 | 399.931.362 HUND |
| 2054 |  Baby Shark Meme BABYSHARK | US$0,001175 | -9,30% | 2,57% | US$997.807 | US$172.918 | 849.349.306 BABYSHARK |
| 2055 |  Micro GPT $MICRO | US$0,001348 | 3,66% | -17,34% | US$1.009.955 | US$502.844 | 749.486.183 $MICRO |
| 2056 |  Gains GAINS | US$0,02614 | 0,07% | 12,59% | US$1.011.597 | - | 38.694.301 GAINS |
| 2057 |  Fefe FEFE | US$0,002427 | -3,06% | 28,50% | US$1.020.818 | US$50.070,98 | 420.690.000 FEFE |
| 2058 |  Elixir Games ELIX | US$0,004110 | 3,16% | 16,44% | US$1.010.657 | US$674.275 | 245.925.877 ELIX |
| 2059 |  Tap XTP | US$0,0008183 | 6,52% | 3,30% | US$1.008.125 | US$2.015,75 | 1.231.911.016 XTP |
| 2060 |  Don’t Burn Capital DBC | US$0,001090 | 21,08% | 25,24% | US$1.006.993 | US$2.314,02 | 923.458.687 DBC |
| 2061 |  neur.sh NEUR | US$0,001091 | -0,74% | -29,20% | US$997.562 | US$1.483.328 | 914.445.772 NEUR |
| 2062 |  Flixxo FLIXX | US$0,01186 | -0,30% | -4,74% | US$999.943 | US$0,01000 | 84.323.675 FLIXX |
| 2063 |  Commune AI COMAI | US$0,01794 | 8,57% | 18,02% | US$998.120 | US$166.096 | 55.628.141 COMAI |
| 2064 |  Suzuverse SGT | US$0,09936 | 1,06% | -10,46% | US$998.849 | US$289.912 | 10.052.927 SGT |
| 2065 |  Vidya VIDYA | US$0,02603 | -1,55% | 8,13% | US$990.095 | - | 38.040.966 VIDYA |
| 2066 |  Neurahub NEURA | US$0,01201 | 0,00% | -12,16% | US$989.132 | - | 82.343.569 NEURA |
| 2067 |  Valencia CF Fan Token VCF | US$0,1496 | 0,60% | 2,09% | US$987.326 | US$26.805,58 | 6.599.170 VCF |
| 2068 |  Boss Token BOSS | - | 1,53% | 12,35% | US$986.630 | US$1.222,29 | 396.715.953.784.574 BOSS |
| 2069 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001090 | 0,72% | 12,69% | US$983.769 | US$406.703 | 902.706.682 KM |
| 2070 |  AS Monaco Fan Token ASM | US$0,2095 | 0,52% | 1,84% | US$984.457 | US$30.941,00 | 4.700.000 ASM |
| 2071 |  TRUST AI TRT | US$0,2459 | -51,71% | -60,94% | US$934.265 | US$132.501 | 3.800.000 TRT |
| 2072 |  INT OS INTOS | US$0,0003131 | -0,15% | 22,01% | US$979.057 | - | 3.126.691.233 INTOS |
| 2073 |  Fenerbahçe Token FB | US$0,4487 | 0,66% | 4,63% | US$978.111 | US$292.617 | 2.180.000 FB |
| 2074 |  Ÿ YAI | US$0,01069 | -9,42% | -2,03% | US$972.529 | - | 91.000.000 YAI |
| 2075 |  Ferro FER | US$0,001040 | 0,26% | 10,39% | US$969.549 | US$14.413,50 | 932.530.341 FER |
| 2076 |  Credbull CBL | US$0,004965 | 0,39% | 1,06% | US$968.958 | US$46.031,72 | 195.168.780 CBL |
| 2077 |  Pussy Financial PUSSY | US$0,000005880 | -0,02% | 20,26% | US$968.991 | US$2.351,08 | 164.756.994.741 PUSSY |
| 2078 |  Hakka.Finance HAKKA | US$0,002254 | 0,06% | -4,10% | US$966.402 | US$1,30 | 428.797.973 HAKKA |
| 2079 |  Kava Lend HARD | US$0,007150 | -1,62% | 0,78% | US$963.786 | US$180.154 | 134.791.668 HARD |
| 2080 |  Akuma Inu $AKUMA | US$0,000001440 | -20,87% | 4,87% | US$962.061 | US$98.769,54 | 666.666.666.666 $AKUMA |
| 2081 |  Carlo CARLO | US$0,001038 | -4,81% | 3,44% | US$961.923 | US$10.242,20 | 926.931.816 CARLO |
| 2082 |  FU Coin FU | US$0,000004930 | -0,56% | -8,58% | US$958.864 | - | 194.529.579.979 FU |
| 2083 |  Caitlyn Jenner (ETH) JENNER | US$0,0009805 | 0,02% | 10,14% | US$945.735 | US$21,99 | 964.572.862 JENNER |
| 2084 |  Top Hat HAT | US$0,0009265 | 13,21% | 6,94% | US$917.203 | US$1.530.601 | 989.998.441 HAT |
| 2085 |  Dagknight Dog DOGK | US$0,0002076 | -15,78% | -5,70% | US$925.929 | US$3.197,62 | 4.459.237.949 DOGK |
| 2086 |  My DeFi Pet DPET | US$0,02121 | 2,27% | 8,90% | US$919.992 | US$83.018,03 | 43.365.433 DPET |
| 2087 |  Farcana FAR | US$0,0002355 | 6,19% | 33,17% | US$919.390 | US$203.501 | 3.904.160.000 FAR |
| 2088 |  Elmo ELMO | US$0,003462 | -17,00% | 57,60% | US$916.180 | - | 264.607.591 ELMO |
| 2089 |  Baby Neiro BNB BABYNEIRO | - | -0,78% | 7,13% | US$904.315 | US$359.735 | 420.000.000.000.000.000 BABYNEIRO |
| 2090 |  v.systems VSYS | US$0,0002662 | 1,47% | -1,96% | US$916.534 | US$290.851 | 3.442.915.734 VSYS |
| 2091 |  XELS XELS | US$0,04350 | 0,26% | 1,12% | US$913.567 | US$74.573,01 | 21.000.000 XELS |
| 2092 |  K21 K21 | US$0,04957 | 2,38% | 19,03% | US$911.721 | US$78.052,87 | 18.391.635 K21 |
| 2093 |  Hasbulla's Cat BARSIK | US$0,0009074 | 5,35% | 7,83% | US$907.315 | US$1.181.949 | 999.953.692 BARSIK |
| 2094 |  YooShi YOOSHI | - | 1,71% | 12,68% | US$905.686 | US$170,02 | 363.190.063.319.798 YOOSHI |
| 2095 |  $AUTISM autism | US$0,0009508 | 6,12% | 40,32% | US$902.306 | US$86.812,29 | 949.013.720 autism |
| 2096 |  Kromatika KROM | US$0,01123 | -2,26% | 19,36% | US$901.265 | - | 80.280.675 KROM |
| 2097 |  Polkamarkets POLK | US$0,009002 | -2,54% | 19,56% | US$900.220 | US$91.183,03 | 99.998.565 POLK |
| 2098 |  Kaon KAON | US$0,0002011 | 2,05% | 1,79% | US$892.028 | US$535,72 | 4.436.209.630 KAON |
| 2099 |  KOBAN KOBAN | US$0,001798 | 1,44% | -13,77% | US$891.835 | US$1.115,01 | 496.001.943 KOBAN |
| 2100 |  Everton Fan Token EFC | US$0,1535 | -0,42% | 1,07% | US$887.272 | US$118.121 | 5.779.132 EFC |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.