Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Success Kid SKID | US$0,007131 | -2,68% | 13,13% | US$618.528 | US$295.268 | 86.742.698 SKID |
| 2252 |  ApeBond ABOND | US$0,001797 | 0,67% | 17,80% | US$617.759 | US$67.101,42 | 343.763.857 ABOND |
| 2253 |  Ethernity CLOUD ECLD | US$0,001342 | 6,74% | 23,12% | US$616.523 | US$900,92 | 459.467.749 ECLD |
| 2254 |  AXIS Token AXIS | US$0,001922 | 1,11% | -23,51% | US$615.520 | US$51,59 | 320.303.188 AXIS |
| 2255 |  Robinhood tokenized stock (xStock) HOODX | US$102,37 | -3,02% | 3,60% | US$614.210 | US$12.637.186 | 6.000 HOODX |
| 2256 |  Nyzo NYZO | US$0,006126 | -2,22% | -19,69% | US$612.556 | US$82.189,12 | 100.000.000 NYZO |
| 2257 |  Milady Wif Hat LADYF | US$0,000002450 | 3,77% | 21,46% | US$612.090 | US$81.170,60 | 249.993.979.616 LADYF |
| 2258 |  GAMER GMR | US$0,001861 | 0,02% | 13,17% | US$607.756 | - | 326.640.265 GMR |
| 2259 |  HarryPotterObamaPacMan8Inu XRP | US$0,007427 | -2,66% | 20,41% | US$606.034 | US$1.772,79 | 81.597.517 XRP |
| 2260 |  Polkacity POLC | US$0,003182 | 1,79% | 36,17% | US$604.575 | US$193.575 | 190.025.935 POLC |
| 2261 |  VelasPad VLXPAD | US$0,002412 | 0,00% | 10,69% | US$602.026 | - | 249.642.909 VLXPAD |
| 2262 |  Govi GOVI | US$0,01993 | -0,63% | 18,97% | US$601.619 | US$42.294,70 | 30.183.479 GOVI |
| 2263 |  XMON XMON | US$401,80 | -4,67% | 9,03% | US$600.657 | - | 1.495 XMON |
| 2264 |  PLATINCOIN PLC | US$0,1201 | 0,02% | 0,03% | US$600.417 | - | 5.001.073 PLC |
| 2265 |  Spain National Fan Token SNFT | US$0,02625 | 2,26% | -0,51% | US$601.281 | US$139.880 | 22.903.472 SNFT |
| 2266 |  MBD Financials MBD | US$0,00002312 | -6,52% | 0,09% | US$599.857 | US$32.662,73 | 25.940.635.420 MBD |
| 2267 |  Lossless LSS | US$0,01070 | 1,20% | -6,46% | US$594.800 | US$40.373,92 | 55.572.672 LSS |
| 2268 |  Aether Games AEG | US$0,001369 | -2,46% | 44,26% | US$593.459 | US$431.663 | 433.600.000 AEG |
| 2269 |  Polkadex PDEX | US$0,07094 | -3,67% | 0,83% | US$593.042 | US$153.906 | 8.360.000 PDEX |
| 2270 |  Vertus VERT | US$0,001120 | 0,42% | -8,33% | US$590.639 | US$751.755 | 527.199.617 VERT |
| 2271 |  Mars MARS | US$0,000001420 | 3,51% | 36,32% | US$596.402 | US$1.769.191 | 420.690.000.000 MARS |
| 2272 |  Lou LOU | US$0,0005919 | -8,26% | -5,57% | US$591.850 | US$2.775.613 | 999.947.666 LOU |
| 2273 |  EXPERT_MONEY EXPERT | US$0,0008081 | -4,26% | 13,07% | US$589.869 | US$429.611 | 729.991.261 EXPERT |
| 2274 |  UniLend UFT | US$0,006185 | -2,05% | 18,00% | US$566.973 | US$62.151,10 | 91.671.426 UFT |
| 2275 |  Deri Protocol DERI | US$0,004740 | -3,30% | 82,35% | US$591.004 | US$110.741 | 124.695.829 DERI |
| 2276 |  GoodBoy GOODBOY | US$0,0005843 | 10,62% | 25,33% | US$584.268 | - | 1.000.000.000 GOODBOY |
| 2277 |  Pip PIP | US$0,001154 | -4,43% | -12,43% | US$587.790 | US$127.406 | 509.169.383 PIP |
| 2278 |  Integritee Network TEER | US$0,1464 | 0,81% | -4,11% | US$582.544 | US$87.821,18 | 3.978.047 TEER |
| 2279 |  Wat WAT | US$0,000001380 | -9,18% | 36,55% | US$582.460 | US$15.666,95 | 420.690.000.000 WAT |
| 2280 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2281 |  WAM WAM | US$0,001247 | 1,74% | -1,54% | US$579.420 | US$104.596 | 464.780.364 WAM |
| 2282 |  Perion PERC | US$0,01807 | -1,78% | 39,05% | US$581.818 | US$76.759,22 | 32.199.977 PERC |
| 2283 |  Dust Protocol DUST | US$0,03038 | 0,16% | 11,41% | US$581.545 | US$1.338,23 | 19.143.962 DUST |
| 2284 |  SpaceCatch CATCH | US$0,05271 | -3,66% | -13,03% | US$580.585 | US$223.996 | 11.015.453 CATCH |
| 2285 |  Brazil National Football Team Fan Token BFT | US$0,02012 | -3,57% | -3,59% | US$578.813 | US$126.005 | 28.772.500 BFT |
| 2286 |  STARSHIP STARSHIP | US$0,03054 | 3,31% | 14,16% | US$577.400 | US$536,57 | 18.908.258 STARSHIP |
| 2287 |  Moutai MOUTAI | US$0,0008295 | 4,74% | 20,05% | US$577.902 | US$5.666,96 | 696.660.855 MOUTAI |
| 2288 |  BSCS BSCS | US$0,002210 | -0,53% | -9,05% | US$574.728 | US$80.629,09 | 260.057.374 BSCS |
| 2289 |  stabble STB | US$0,007731 | -6,03% | -22,88% | US$571.278 | US$196.577 | 73.889.865 STB |
| 2290 |  King Shiba KINGSHIB | US$0,001633 | 8,87% | 10,70% | US$571.740 | US$77.836,56 | 350.027.372 KINGSHIB |
| 2291 |  Bitcoin Virtual Machine BVM | US$0,02295 | -2,76% | -14,41% | US$569.698 | US$4.118,96 | 24.818.920 BVM |
| 2292 |  Nabox NABOX | US$0,000002710 | -2,26% | -1,00% | US$565.814 | - | 208.614.091.935 NABOX |
| 2293 |  Project Plutus PPCOIN | US$0,0005642 | 2,78% | 21,73% | US$564.241 | US$872,55 | 1.000.000.000 PPCOIN |
| 2294 |  Dfyn Network DFYN | US$0,003271 | -0,65% | 4,54% | US$562.226 | US$242.108 | 171.878.615 DFYN |
| 2295 |  Revomon REVO | US$0,01812 | 3,05% | 15,11% | US$562.395 | US$182,43 | 31.044.985 REVO |
| 2296 |  analoS ANALOS | US$0,000006790 | 9,57% | 29,95% | US$557.050 | US$18.682,89 | 82.080.218.235 ANALOS |
| 2297 |  TORSY torsy | US$0,0007923 | -9,12% | -2,55% | US$554.630 | US$17.948,06 | 699.999.673 torsy |
| 2298 |  Neurashi NEI | US$0,002021 | -9,60% | 22,93% | US$555.167 | US$609.101 | 274.729.103 NEI |
| 2299 |  Monavale MONA | US$53,13 | -4,84% | 14,02% | US$555.533 | US$32,85 | 10.456 MONA |
| 2300 |  Orange ORNJ | US$0,005950 | 0,08% | -9,98% | US$554.867 | US$93.937,38 | 93.250.000 ORNJ |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.