Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  dog with apple in mouth APPLE | US$0,0005549 | -1,70% | 24,69% | US$554.884 | US$414.214 | 999.979.085 APPLE |
| 2302 |  Gameswap GSWAP | US$0,05011 | -1,68% | 13,31% | US$552.891 | - | 11.032.838 GSWAP |
| 2303 |  LEGIT LEGIT | US$0,0005671 | 0,82% | 7,09% | US$553.104 | US$12.276,92 | 975.353.018 LEGIT |
| 2304 |  UniLayer LAYER | US$0,01659 | -0,18% | 0,48% | US$546.019 | US$1.237,46 | 32.918.741 LAYER |
| 2305 |  YOUR AI YOURAI | US$0,001069 | -3,59% | 3,12% | US$547.519 | US$94.058,95 | 512.287.720 YOURAI |
| 2306 |  The First Youtube Cat PAJAMAS | US$0,0005546 | -2,20% | 7,93% | US$543.423 | US$7.831,55 | 979.915.057 PAJAMAS |
| 2307 |  Lynex LYNX | US$0,01868 | -4,49% | 8,42% | US$544.866 | US$131.972 | 29.165.560 LYNX |
| 2308 |  Roost Coin ROOST | US$0,0005799 | -1,75% | 11,50% | US$543.454 | US$78.341,31 | 937.143.771 ROOST |
| 2309 |  ARTFI ARTFI | US$0,004153 | 2,13% | 6,61% | US$541.401 | US$120.680 | 130.368.000 ARTFI |
| 2310 |  DOGAMÍ DOGA | US$0,0006950 | 2,66% | 4,52% | US$544.101 | US$182.090 | 782.906.014 DOGA |
| 2311 |  DINO DINO | US$0,0006206 | -3,13% | -6,07% | US$540.247 | - | 870.516.646 DINO |
| 2312 |  Pomerium PMG | US$0,003506 | 2,19% | -3,43% | US$539.066 | US$79.723,40 | 153.760.781 PMG |
| 2313 |  UNIT0 UNIT0 | US$0,1057 | -2,88% | -7,86% | US$538.773 | US$1.202.261 | 5.099.246 UNIT0 |
| 2314 |  UnityMeta UMT | US$22,77 | 0,00% | 14,56% | US$536.321 | - | 23.555 UMT |
| 2315 |  PirateCash PIRATE | US$0,01965 | 0,18% | 1,63% | US$533.770 | US$52.325,87 | 27.163.339 PIRATE |
| 2316 |  3space Art PACE | US$0,007383 | 3,51% | 1,04% | US$532.833 | US$80.728,60 | 72.171.512 PACE |
| 2317 |  dAppstore DAPPX | US$0,0008083 | -0,51% | 4,48% | US$531.746 | US$277.334 | 657.885.789 DAPPX |
| 2318 |  Gecko Inu GEC | US$0,00000001000 | 3,36% | 25,67% | US$530.865 | US$93.222,47 | 66.190.053.998.912 GEC |
| 2319 |  Bitcoin Bam BTCBAM | US$0,05152 | 0,01% | 45,51% | US$529.474 | US$54,03 | 10.276.739 BTCBAM |
| 2320 |  NEST Protocol NEST | US$0,0001802 | -0,12% | -1,03% | US$524.630 | US$412.047 | 2.911.743.948 NEST |
| 2321 |  XMoney Solana XMONEY | US$0,0006326 | -5,40% | -7,68% | US$519.781 | US$22.931,57 | 821.720.011 XMONEY |
| 2322 |  Belt Finance BELT | US$0,05440 | 2,17% | 11,43% | US$519.572 | US$5,19 | 9.550.122 BELT |
| 2323 |  Spore SPORE | - | 0,13% | 22,50% | US$515.961 | US$87,56 | 30.536.848.494.833.832 SPORE |
| 2324 |  ChainX PCX | US$0,04136 | -17,54% | -0,52% | US$517.256 | US$132.783 | 12.505.375 PCX |
| 2325 |  Coldstack CLS | US$0,02188 | 1,71% | 3,80% | US$514.587 | US$25.667,47 | 23.514.168 CLS |
| 2326 |  Edge Matrix Chain EMC | US$0,002508 | -3,02% | -14,43% | US$512.795 | US$116.756 | 204.489.614 EMC |
| 2327 |  MoonDAO MOONEY | US$0,0003718 | -0,21% | 18,74% | US$511.262 | US$73.901,90 | 1.375.119.250 MOONEY |
| 2328 |  Revain REV | US$0,000006000 | 3,46% | -13,03% | US$510.580 | US$1,23 | 85.061.000.000 REV |
| 2329 |  Pillar PLR | US$0,001955 | -0,30% | -4,74% | US$507.097 | US$25,52 | 259.348.201 PLR |
| 2330 |  Penguin PEN | US$0,04232 | -1,59% | 1,22% | US$508.399 | - | 12.014.415 PEN |
| 2331 |  Renewable Energy Token RET | - | 0,51% | -3,82% | US$509.078 | US$278.271 | 20.117.705.009.195.100 RET |
| 2332 |  Blink Galaxy GQ | US$0,00008539 | -1,20% | 18,84% | US$506.675 | US$79.719,45 | 5.933.475.330 GQ |
| 2333 |  Infinaeon INF | US$0,001943 | 1,49% | -12,99% | US$506.201 | US$114.594 | 260.484.378 INF |
| 2334 |  Niza Global NIZA | US$0,00006572 | 1,66% | 0,92% | US$505.406 | US$941.820 | 7.689.999.954 NIZA |
| 2335 |  Internet of Energy Network IOEN | US$0,001593 | -7,49% | -5,10% | US$504.969 | US$79.210,62 | 317.051.435 IOEN |
| 2336 |  KickToken KICK | US$0,004139 | 0,07% | 4,84% | US$502.692 | - | 121.462.065 KICK |
| 2337 |  Coinye West COINYE | US$0,0006273 | -14,36% | 4,26% | US$502.601 | US$15.751,06 | 801.244.726 COINYE |
| 2338 |  Eliza (ai16zeliza) ELIZA | US$0,0005219 | 2,37% | -0,75% | US$501.591 | US$384.321 | 961.051.957 ELIZA |
| 2339 |  Bware INFRA | US$0,1216 | 0,32% | -6,57% | US$502.113 | US$75.139,44 | 4.130.897 INFRA |
| 2340 |  EYWA EYWA | US$0,005014 | -1,03% | -3,74% | US$500.987 | US$278.527 | 99.914.818 EYWA |
| 2341 |  Veloce VEXT | US$0,002309 | 0,97% | 17,00% | US$499.771 | US$76.934,61 | 216.480.402 VEXT |
| 2342 |  Safe Haven SHA | US$0,0001662 | -2,96% | -3,66% | US$499.661 | US$184,14 | 3.005.855.396 SHA |
| 2343 |  ROOBEE ROOBEE | US$0,0001216 | 1,00% | 6,11% | US$498.804 | US$203.781 | 4.102.063.740 ROOBEE |
| 2344 |  RabbitX RBX | US$0,0005674 | -68,52% | -76,34% | US$498.018 | US$434,97 | 877.665.664 RBX |
| 2345 |  PLYR L1 PLYR | US$0,005806 | 8,21% | -3,06% | US$499.852 | US$2.120,41 | 86.091.782 PLYR |
| 2346 |  Skillful AI SKAI | US$0,001457 | -14,22% | -10,99% | US$495.370 | US$82.121,03 | 340.065.563 SKAI |
| 2347 |  Ariva ARV | US$0,000006810 | -2,24% | 9,23% | US$494.236 | US$76.202,58 | 72.553.169.190 ARV |
| 2348 |  VIDT DAO VIDT | US$0,0005620 | -1,49% | 2,11% | US$494.421 | US$501.422 | 879.770.288 VIDT |
| 2349 |  Aston Martin Cognizant Fan Token AM | US$0,1777 | 0,96% | 4,20% | US$493.118 | US$93.854,15 | 2.774.286 AM |
| 2350 |  MOSS AI MOSS | US$0,0005485 | -6,38% | 1,08% | US$498.448 | US$673.633 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.