Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  REVV REVV | US$0,001960 | 5,17% | 22,99% | US$2.333.814 | US$70.142,12 | 1.190.694.705 REVV |
| 1752 |  BarnBridge BOND | US$0,2925 | 87,47% | 96,53% | US$2.313.430 | US$3.105.002 | 7.910.262 BOND |
| 1753 |  DEFIT DEFIT | US$0,07335 | -1,13% | 18,09% | US$2.301.127 | - | 31.372.499 DEFIT |
| 1754 |  Crypton CRP | US$0,2190 | -0,30% | -8,50% | US$2.299.390 | US$151.081 | 10.499.252 CRP |
| 1755 |  BlueMove MOVE | US$0,01049 | 2,28% | -5,86% | US$2.280.700 | US$1.027,74 | 217.500.000 MOVE |
| 1756 |  Super Zero Protocol SERO | US$0,005242 | -5,18% | 15,55% | US$2.296.111 | US$355.187 | 438.044.586 SERO |
| 1757 |  Permission Coin ASK | US$0,0001416 | -0,95% | 3,39% | US$2.288.591 | US$83.999,29 | 16.166.619.298 ASK |
| 1758 |  BobaCat PSPS | US$0,003965 | -0,24% | 0,60% | US$2.288.636 | US$157.866 | 577.172.773 PSPS |
| 1759 |  sekoia by Virtuals SEKOIA | US$0,002325 | -1,75% | -15,91% | US$2.293.237 | US$120.969 | 986.227.200 SEKOIA |
| 1760 |  Urolithin A URO | US$0,002281 | -2,62% | 22,03% | US$2.279.449 | US$3.706.291 | 999.522.174 URO |
| 1761 |  BEERCOIN BEER | US$0,000004140 | 2,94% | 27,32% | US$2.276.318 | US$249.615 | 549.761.339.928 BEER |
| 1762 |  RIFT AI RIFT | US$0,008554 | 2,51% | 20,20% | US$2.265.963 | US$2.531,02 | 264.914.961 RIFT |
| 1763 |  MarsDAO MDAO | US$0,03221 | -2,37% | -20,60% | US$2.274.008 | US$245.751 | 70.599.020 MDAO |
| 1764 |  I'm a Jeet JEETS | US$0,002257 | -7,45% | 11,57% | US$2.257.051 | US$283.861 | 999.990.748 JEETS |
| 1765 |  Solcasino Token SCS | US$0,001830 | 1,54% | -0,95% | US$2.245.193 | US$10.910,33 | 1.226.945.031 SCS |
| 1766 |  Harold HAROLD | US$0,002850 | 2,41% | 11,99% | US$2.242.979 | US$4.481,21 | 787.005.431 HAROLD |
| 1767 |  JMPT Rewards JMPT | US$1,18 | 0,50% | 4,35% | US$2.237.218 | US$14.253,28 | 1.893.990 JMPT |
| 1768 |  Ghiblification Ghibli | US$0,002225 | -1,67% | 7,32% | US$2.224.597 | US$7.029.883 | 999.879.027 Ghibli |
| 1769 |  Contango TANGO | US$0,01878 | -1,02% | 22,28% | US$2.224.472 | - | 118.463.411 TANGO |
| 1770 |  LF LF | US$0,0007482 | 5,95% | -6,79% | US$2.226.211 | US$1.219.798 | 2.975.270.031 LF |
| 1771 |  The Nation Token NATO | US$0,000002220 | -7,91% | 49,10% | US$2.221.668 | US$275.552 | 1.000.000.000.000 NATO |
| 1772 |  LogX Network LOGX | US$0,008477 | 0,10% | 1,27% | US$2.213.345 | US$166.929 | 261.108.000 LOGX |
| 1773 |  Xaya CHI | US$0,03868 | -0,88% | 2,38% | US$2.210.637 | US$527,36 | 57.153.766 CHI |
| 1774 |  GoChain GO | US$0,001662 | 15,70% | 10,40% | US$2.189.980 | US$131.476 | 1.317.358.713 GO |
| 1775 |  Wizard Gang WIZARD | US$0,002158 | 1,04% | 53,53% | US$2.157.321 | US$5.181.483 | 999.840.673 WIZARD |
| 1776 |  Areon Network AREA | US$0,01852 | -3,83% | 9,10% | US$2.188.081 | US$12.283,52 | 118.161.453 AREA |
| 1777 |  BIGFACTS BIGFACTS | US$0,004734 | 0,59% | 22,64% | US$2.187.529 | US$14.538,22 | 462.048.865 BIGFACTS |
| 1778 |  Waves Enterprise WEST | US$0,009697 | -2,54% | 16,14% | US$2.181.758 | US$81.213,83 | 225.000.000 WEST |
| 1779 |  MAHA.xyz MAHA | US$0,4966 | -0,20% | 111,15% | US$2.180.831 | US$220.964 | 4.391.496 MAHA |
| 1780 |  Peng PENG | US$0,02157 | 9,99% | 18,98% | US$2.157.098 | US$1.046.562 | 99.999.979 PENG |
| 1781 |  Auto AUTO | US$28,21 | 220,94% | 451,58% | US$2.162.552 | US$876.816 | 76.666 AUTO |
| 1782 |  Pino PINO | US$0,002172 | 6,22% | 6,44% | US$2.150.101 | US$8.038,44 | 989.758.257 PINO |
| 1783 |  Solchat CHAT | US$0,2660 | 1,03% | 29,31% | US$2.139.935 | US$149.273 | 8.043.460 CHAT |
| 1784 |  Sekuya Multiverse SKYA | US$0,005314 | -0,80% | 6,51% | US$2.142.492 | US$156.439 | 403.212.733 SKYA |
| 1785 |  Banano BAN | US$0,001332 | -12,24% | -8,69% | US$2.136.448 | US$15.374,63 | 1.603.995.936 BAN |
| 1786 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1787 |  SOLVEX NETWORK SOLVEX | US$0,05378 | 0,63% | -8,28% | US$2.124.121 | US$369.707 | 39.499.914 SOLVEX |
| 1788 |  PoolTogether POOL | US$0,3146 | -0,02% | 28,82% | US$2.129.416 | - | 6.768.510 POOL |
| 1789 |  Unibright UBT | US$0,01419 | -7,47% | -2,51% | US$2.128.836 | US$131,94 | 149.999.999 UBT |
| 1790 |  Plearn PLN | US$0,02479 | 1,00% | 3,87% | US$2.133.735 | US$117.313 | 86.063.705 PLN |
| 1791 |  Darwin DARWIN | US$0,005317 | -2,27% | 0,00% | US$2.126.633 | US$516.114 | 399.999.985 DARWIN |
| 1792 |  Choise.ai CHO | US$0,004714 | 5,37% | 14,35% | US$2.103.026 | US$1.969.926 | 446.143.248 CHO |
| 1793 |  Tune.FM JAM | US$0,00007083 | 0,82% | -0,02% | US$2.104.206 | US$23.045,23 | 29.709.130.676 JAM |
| 1794 |  Bitrock BROCK | US$0,02202 | -15,21% | 44,39% | US$2.091.036 | US$408.973 | 94.951.281 BROCK |
| 1795 |  Blendr Network BLENDR | US$0,05186 | -3,52% | 44,11% | US$2.077.410 | US$18.827,21 | 40.057.909 BLENDR |
| 1796 |  r/FortNiteBR Bricks BRICK | US$0,01870 | 0,86% | 12,27% | US$2.079.969 | US$2.239,54 | 111.230.228 BRICK |
| 1797 |  Didi Bam Bam DDBAM | US$0,09847 | 0,76% | 15,49% | US$2.067.919 | US$128.752 | 21.000.000 DDBAM |
| 1798 |  ADAMANT Messenger ADM | US$0,01875 | 6,72% | 4,88% | US$2.069.266 | US$165.835 | 110.370.831 ADM |
| 1799 |  Chainge XCHNG | US$0,004293 | 21,92% | 23,81% | US$2.034.984 | US$4.831,94 | 474.046.128 XCHNG |
| 1800 |  Rubic RBC | US$0,01246 | -1,08% | 3,55% | US$2.058.801 | US$192.156 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.