Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  POOH POOH | US$0,00000001000 | 1,09% | 1,99% | US$3.347.828 | US$128.023 | 420.690.000.000.000 POOH |
| 1602 |  Ctomorrow Platform CTP | US$0,002049 | -1,01% | 1,25% | US$3.340.913 | US$275.361 | 1.630.612.955 CTP |
| 1603 |  ShibaDoge SHIBDOGE | - | 0,00% | 22,73% | US$3.324.830 | US$2.356,38 | 123.141.867.819.091.867.205.632 SHIBDOGE |
| 1604 |  Common Wealth WLTH | US$0,003966 | -0,88% | 44,44% | US$3.333.695 | US$248.489 | 840.619.075 WLTH |
| 1605 |  IBStoken IBS | US$0,0008204 | 0,51% | 0,53% | US$3.302.104 | US$111.157 | 4.025.015.200 IBS |
| 1606 |  Dark Eclipse DARK | US$0,003307 | 3,44% | 12,14% | US$3.306.851 | US$7.495.786 | 999.957.849 DARK |
| 1607 |  LimoCoin Swap LMCSWAP | US$0,002799 | 5,31% | 22,25% | US$3.294.443 | US$1.062,57 | 1.177.124.373 LMCSWAP |
| 1608 |  Cryptify AI CRAI | US$0,003468 | 6,64% | 13,87% | US$3.346.218 | US$73.852,04 | 965.000.000 CRAI |
| 1609 |  Celsius CEL | US$0,08664 | -3,34% | 5,11% | US$3.267.968 | US$777.059 | 37.720.111 CEL |
| 1610 |  TRVL (Dtravel) TRVL | US$0,007854 | -4,30% | 12,64% | US$3.272.370 | US$329.341 | 416.648.589 TRVL |
| 1611 |  Fluence FLT | US$0,03604 | -19,11% | -22,81% | US$3.259.225 | US$2.092.554 | 90.433.243 FLT |
| 1612 |  Humanode HMND | US$0,02450 | -3,87% | 4,03% | US$3.237.597 | US$551.156 | 132.138.261 HMND |
| 1613 |  Izumi Finance IZI | US$0,004084 | -5,14% | -4,61% | US$3.216.064 | US$401.073 | 787.400.000 IZI |
| 1614 |  Lux LUX | US$0,003216 | -6,97% | 3,07% | US$3.215.774 | US$630.121 | 1.000.000.000 LUX |
| 1615 |  GOMBLE GM | US$0,01169 | 1,49% | 4,43% | US$3.227.460 | US$149.202 | 275.970.691 GM |
| 1616 |  GMCoin GMCOIN | US$0,07802 | 2,10% | -1,49% | US$3.213.236 | US$21.271,09 | 41.183.481 GMCOIN |
| 1617 |  WOM Protocol WOM | US$0,01681 | 3,20% | 2,45% | US$3.245.099 | US$696.410 | 193.000.000 WOM |
| 1618 |  GameSwift GSWIFT | US$0,008839 | 11,53% | 21,88% | US$3.189.001 | US$626.466 | 360.769.188 GSWIFT |
| 1619 |  Epic Cash EPIC | US$0,1851 | 1,48% | -2,47% | US$3.198.429 | US$3.505,01 | 17.279.628 EPIC |
| 1620 |  Swash SWASH | US$0,003210 | -1,16% | -0,93% | US$3.193.633 | US$75.250,14 | 994.960.022 SWASH |
| 1621 |  Trabzonspor Fan Token TRA | US$0,4506 | -0,18% | 1,63% | US$3.189.727 | US$183.780 | 7.079.065 TRA |
| 1622 |  TOKPIE TKP | US$0,1110 | 1,39% | 6,17% | US$3.188.013 | US$3,65 | 28.714.064 TKP |
| 1623 |  Koinos KOIN | US$0,03824 | 4,56% | 7,32% | US$3.183.508 | US$2.601,59 | 83.257.338 KOIN |
| 1624 |  Arsenal Fan Token AFC | US$0,3535 | 0,07% | 2,97% | US$3.181.555 | US$232.272 | 8.999.313 AFC |
| 1625 |  CatSlap SLAP | US$0,0007269 | -0,40% | 13,22% | US$3.177.174 | US$56.987,52 | 4.370.972.477 SLAP |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | 0,16% | US$3.172.011 | US$1.091.320 | 3.172.607 USDC(WormHole) |
| 1627 |  Verified USD USDV | US$0,1850 | 5,82% | -58,31% | US$3.170.717 | US$7,06 | 17.141.815 USDV |
| 1628 |  Haven1 H1 | US$0,01589 | 0,90% | 0,51% | US$3.126.791 | US$4.222.731 | 196.817.604 H1 |
| 1629 |  E Money EMYC | US$0,02756 | -14,44% | 39,18% | US$3.122.407 | US$399.253 | 113.307.874 EMYC |
| 1630 |  Defactor FACTR | US$0,02453 | 2,59% | 15,45% | US$3.114.217 | US$97.224,17 | 126.937.459 FACTR |
| 1631 |  Wownero WOW | US$0,03569 | 7,05% | 10,98% | US$3.103.876 | US$5.392,51 | 86.974.537 WOW |
| 1632 |  Ref Finance REF | US$0,07947 | -15,27% | 10,02% | US$3.101.653 | US$12.858,89 | 39.026.835 REF |
| 1633 |  Konnect KCT | US$0,0004353 | -9,86% | -22,11% | US$3.119.864 | US$116.746 | 7.166.666.705 KCT |
| 1634 |  Deeper Network DPR | US$0,0009849 | -0,18% | 2,82% | US$3.097.230 | US$119.298 | 3.144.829.758 DPR |
| 1635 |  VNX Gold VNXAU | US$110,38 | 0,71% | 3,03% | US$3.101.677 | US$85.122,99 | 28.100 VNXAU |
| 1636 |  Netvrk NETVR | US$0,03043 | -3,82% | -0,86% | US$3.043.330 | US$210.122 | 100.000.000 NETVR |
| 1637 |  Attila ATT | US$0,001506 | -0,07% | 7,89% | US$3.086.676 | - | 2.050.100.000 ATT |
| 1638 |  Landshare LAND | US$0,5789 | 0,33% | 7,83% | US$3.092.873 | US$266.792 | 5.342.356 LAND |
| 1639 |  Sharpe AI SAI | US$0,02766 | 18,97% | 107,14% | US$3.092.473 | US$1.025.059 | 111.821.649 SAI |
| 1640 |  BaaSid BAAS | US$0,0003829 | -0,52% | -3,48% | US$3.063.063 | US$210.113 | 8.000.000.000 BAAS |
| 1641 |  Matr1x MAX | US$0,02335 | -0,94% | -12,22% | US$3.047.057 | US$4.211.980 | 130.520.000 MAX |
| 1642 |  PornRocket PORNROCKET | US$0,00000001000 | 0,05% | 12,47% | US$3.040.307 | - | 382.539.181.042.801 PORNROCKET |
| 1643 |  Axol AXOL | US$0,003037 | 7,43% | 14,02% | US$3.037.116 | US$20.796,13 | 1.000.000.000 AXOL |
| 1644 |  Gamium GMM | US$0,00006183 | 8,42% | 5,78% | US$3.027.731 | US$242.170 | 48.964.866.146 GMM |
| 1645 |  Artyfact ARTY | US$0,1551 | -5,61% | -4,96% | US$3.022.149 | US$1.981.264 | 19.480.227 ARTY |
| 1646 |  LayerAI LAI | US$0,0005503 | 1,78% | 22,29% | US$3.026.485 | US$582.918 | 5.499.308.275 LAI |
| 1647 |  Sylo SYLO | US$0,0004841 | 1,77% | 13,08% | US$3.014.091 | US$406.329 | 6.226.355.808 SYLO |
| 1648 |  DeepBrain Chain DBC | US$0,0005552 | 2,46% | 13,66% | US$3.014.340 | US$211.743 | 5.428.952.299 DBC |
| 1649 |  KOMPETE KOMPETE | US$0,004005 | -4,04% | 14,67% | US$3.007.379 | - | 750.874.987 KOMPETE |
| 1650 |  Populous PPT | US$0,05627 | -0,82% | 0,94% | US$2.996.270 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.