Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  donotfomoew MOEW | US$0,0006474 | -1,20% | 20,98% | US$4.013.635 | US$2.361.888 | 6.199.998.994 MOEW |
| 1502 |  IMPT IMPT | US$0,002933 | -3,45% | 5,12% | US$4.009.428 | US$135.764 | 1.367.146.528 IMPT |
| 1503 |  Multibit MUBI | US$0,004206 | -3,60% | 2,06% | US$3.995.506 | US$1.983.796 | 950.000.000 MUBI |
| 1504 |  ideax IDX | US$0,004284 | 5,06% | 22,58% | US$3.991.664 | US$74.284,50 | 931.803.327 IDX |
| 1505 |  Serum SRM | US$0,01507 | 5,46% | 5,83% | US$3.966.662 | US$217.084 | 263.244.669 SRM |
| 1506 |  DFI.Money YFII | US$102,36 | 9,26% | 28,30% | US$3.950.627 | US$714.691 | 38.596 YFII |
| 1507 |  StupidCoin STUPID | US$0,003980 | -8,35% | -4,84% | US$3.959.542 | US$2.017.880 | 994.841.831 STUPID |
| 1508 |  Moonchain MXC | US$0,001321 | -11,13% | -16,75% | US$3.952.492 | US$1.529.979 | 2.991.174.169 MXC |
| 1509 |  QuantumCoin Q | US$0,0000002300 | 2,08% | 1,85% | US$3.941.091 | US$32.560,62 | 17.098.495.888.600 Q |
| 1510 |  Patriot PATRIOT | US$0,0003931 | -5,55% | -15,62% | US$3.930.876 | US$181.786 | 10.000.000.000 PATRIOT |
| 1511 |  Quantoz EURQ EURQ | US$1,17 | 0,33% | 0,84% | US$3.928.827 | US$6.553.504 | 3.350.265 EURQ |
| 1512 |  Shido Network SHIDO | US$0,0002078 | -0,88% | 4,59% | US$3.900.720 | US$142.644 | 18.773.453.780 SHIDO |
| 1513 |  Bytecoin BCN | US$0,00002119 | -0,98% | -13,76% | US$3.899.654 | US$1.298,43 | 184.066.828.814 BCN |
| 1514 |  Chihuahua HUAHUA | US$0,00004112 | -1,85% | 40,37% | US$3.847.009 | US$854.990 | 93.550.000.000 HUAHUA |
| 1515 |  Hive Intelligence HINT | US$0,008474 | 9,24% | 7,73% | US$3.901.058 | US$1.091.927 | 460.375.000 HINT |
| 1516 |  Dynex DNX | US$0,03736 | -2,03% | 47,62% | US$3.873.953 | US$425.193 | 103.687.172 DNX |
| 1517 |  Dingocoin DINGO | US$0,00003400 | 6,67% | 23,72% | US$3.882.655 | US$233.619 | 114.196.158.752 DINGO |
| 1518 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1519 |  OmniFlix Network FLIX | US$0,01536 | 8,41% | 42,87% | US$3.852.842 | US$134.194 | 250.758.585 FLIX |
| 1520 |  SingularityDAO SDAO | US$0,04661 | 2,47% | 13,19% | US$3.855.856 | US$646,29 | 82.733.204 SDAO |
| 1521 |  OSCAR OSCAR | US$0,004306 | 1,35% | 78,22% | US$3.848.991 | US$614.748 | 893.798.748 OSCAR |
| 1522 |  Ctrl Wallet CTRL | US$0,01878 | 1,69% | 26,46% | US$3.830.569 | - | 203.925.701 CTRL |
| 1523 |  Dasha VVAIFU | US$0,003868 | -10,13% | 48,55% | US$3.841.702 | US$1.302.046 | 993.301.817 VVAIFU |
| 1524 |  Morpheus.Network MNW | US$0,07961 | -4,86% | -0,12% | US$3.813.192 | US$4.240,38 | 47.897.218 MNW |
| 1525 |  hehe HEHE | US$0,004520 | -0,68% | 9,49% | US$3.799.390 | US$156.567 | 840.606.180 HEHE |
| 1526 |  MASQ MASQ | US$0,1106 | 2,15% | 19,73% | US$3.802.572 | US$10.484,75 | 34.379.475 MASQ |
| 1527 |  NuriTopia NBLU | US$0,001991 | 1,58% | 1,51% | US$3.785.933 | US$147.856 | 1.901.196.590 NBLU |
| 1528 |  Numerico NWC | US$0,02514 | -6,72% | -1,02% | US$3.781.590 | US$103.424 | 150.400.834 NWC |
| 1529 |  Credefi CREDI | US$0,005078 | 6,29% | -8,05% | US$3.801.543 | US$291.247 | 748.573.880 CREDI |
| 1530 |  Nodecoin NC | US$0,02159 | 8,38% | 15,40% | US$3.832.473 | US$7.238.639 | 177.472.445 NC |
| 1531 |  BitShares BTS | US$0,001257 | 1,11% | 2,93% | US$3.764.978 | US$169.483 | 2.995.060.000 BTS |
| 1532 |  Wibegram WIBE | US$0,1852 | -1,63% | -85,41% | US$3.775.569 | US$3.630.931 | 20.385.664 WIBE |
| 1533 |  SP500 tokenized ETF (xStock) SPYX | US$629,45 | 0,09% | 1,08% | US$3.776.601 | US$8.202.733 | 6.000 SPYX |
| 1534 |  aixCB by Virtuals AIXCB | US$0,003788 | -1,87% | -22,55% | US$3.763.636 | US$15.742,41 | 993.506.898 AIXCB |
| 1535 |  Frodo the virtual samurai FROG | US$0,0007519 | 0,06% | -3,55% | US$3.759.671 | US$59.001,09 | 5.000.000.000 FROG |
| 1536 |  AIntivirus AINTI | US$0,04086 | 6,06% | 3,71% | US$3.765.298 | US$469.491 | 92.144.606 AINTI |
| 1537 |  Acolyte by Virtuals ACOLYT | US$0,003871 | -1,52% | -8,11% | US$3.750.820 | US$34.511,11 | 968.860.598 ACOLYT |
| 1538 |  Storm Trade STORM | US$0,01454 | -2,79% | 0,23% | US$3.755.324 | US$587.756 | 258.229.085 STORM |
| 1539 |  SolCex SOLCEX | US$0,004801 | 3,66% | 20,78% | US$3.744.534 | US$37.673,42 | 780.000.000 SOLCEX |
| 1540 |  PoSciDonDAO SCI | US$1,05 | -3,38% | 19,73% | US$3.751.544 | US$86.015,90 | 3.566.673 SCI |
| 1541 |  Okratech Token ORT | US$0,004567 | -0,06% | 12,16% | US$3.729.661 | US$573.396 | 816.719.845 ORT |
| 1542 |  Celo Euro CEUR | US$1,17 | 0,31% | 0,60% | US$3.736.660 | US$509.682 | 3.190.556 CEUR |
| 1543 |  Freya by Virtuals FREYA | US$0,006734 | 19,37% | 50,72% | US$3.728.379 | US$67.564,46 | 553.704.905 FREYA |
| 1544 |  Shido ETH SHIDO | US$0,0002094 | 2,75% | 2,03% | US$3.731.923 | US$17.209,16 | 17.822.044.732 SHIDO |
| 1545 |  Bitcoin 2 BTC2 | US$0,2032 | 0,17% | 5,32% | US$3.730.155 | US$10.750,01 | 18.357.287 BTC2 |
| 1546 |  Push Protocol PUSH | US$0,04133 | 2,72% | -9,27% | US$3.729.733 | US$1.765.255 | 90.236.482 PUSH |
| 1547 |  XOCIETY XO | US$0,007029 | -4,45% | -7,75% | US$3.725.587 | US$350.985 | 530.000.000 XO |
| 1548 |  LIKE LIKE | US$0,01115 | -0,30% | -5,57% | US$3.692.321 | US$730.802 | 331.159.918 LIKE |
| 1549 |  ICHI ICHI | US$0,3934 | 21,72% | -5,05% | US$3.685.825 | US$48.376,63 | 9.368.404 ICHI |
| 1550 |  Hydra HYDRA | US$0,1849 | -1,61% | 3,94% | US$3.689.978 | US$64.729,65 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.