Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xavier: Renegade Angel XAVIER | US$0,006431 | -19,36% | 41,60% | US$6.429.765 | US$1.469.499 | 999.882.492 XAVIER |
| 1302 |  ROA CORE ROA | US$0,01127 | -0,66% | 6,39% | US$6.447.006 | US$650.268 | 572.000.000 ROA |
| 1303 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.408.187 | US$43.213,18 | 27.258.765 EMRX |
| 1304 |  Arianee ARIA20 | US$0,05951 | -1,95% | 13,95% | US$6.398.877 | - | 107.521.813 ARIA20 |
| 1305 |  RAI Finance SOFI | US$0,01064 | -0,66% | 3,96% | US$6.365.764 | US$255.671 | 598.306.250 SOFI |
| 1306 |  Reploy RAI | US$0,6372 | -6,43% | -34,44% | US$6.371.944 | US$572.763 | 10.000.000 RAI |
| 1307 |  Alaya Governance Token AGT | US$0,004578 | -10,91% | -30,76% | US$6.409.075 | US$7.096.625 | 1.400.000.000 AGT |
| 1308 |  Streamflow STREAM | US$0,04722 | 1,58% | -9,40% | US$6.349.218 | US$315.441 | 134.455.073 STREAM |
| 1309 |  GAL (migrated to Gravity - G) GAL | US$0,8548 | -0,86% | 7,96% | US$6.340.761 | US$5.573,41 | 7.418.189 GAL |
| 1310 |  Privasea AI PRAI | US$0,03086 | 15,22% | 60,13% | US$6.358.432 | US$3.058.937 | 206.035.500 PRAI |
| 1311 |  Giant Mammoth GMMT | US$0,003691 | -0,46% | -11,11% | US$6.325.380 | US$1.085.377 | 1.713.747.017 GMMT |
| 1312 |  FCK925 FCK925 | US$0,006183 | 40,78% | 297,28% | US$6.182.674 | US$812.060 | 999.992.431 FCK925 |
| 1313 |  Velas VLX | US$0,002281 | 9,48% | 24,15% | US$6.242.049 | US$121.952 | 2.735.950.848 VLX |
| 1314 |  Sabai Protocol SABAI | US$0,01186 | 0,25% | 2,58% | US$6.248.312 | US$4.549.222 | 527.008.105 SABAI |
| 1315 |  Hoge Finance HOGE | US$0,00001581 | -3,97% | 17,12% | US$6.218.654 | - | 393.401.634.711 HOGE |
| 1316 |  Alon ALON | US$0,006225 | -1,62% | -19,94% | US$6.212.418 | US$1.454.709 | 997.961.742 ALON |
| 1317 |  Kima Network KIMA | US$0,1186 | 27,65% | 41,64% | US$6.224.545 | US$872.672 | 52.493.053 KIMA |
| 1318 |  catwifmask MASK | US$0,006199 | 5,73% | -7,50% | US$6.197.761 | US$6.447.542 | 999.771.729 MASK |
| 1319 |  GALAXIA GXA | US$0,002412 | 1,19% | -1,93% | US$6.069.645 | US$15.784,84 | 2.516.376.928 GXA |
| 1320 |  KLEVA Protocol KLEVA | US$0,08900 | 1,36% | -3,08% | US$6.134.118 | US$24.444,40 | 68.919.558 KLEVA |
| 1321 |  Jager Hunter JAGER | - | 4,54% | -0,70% | US$6.100.922 | US$1.449.751 | 13.853.711.536.268.440 JAGER |
| 1322 |  Yee Token YEE | US$0,006105 | 0,15% | 8,73% | US$6.104.531 | US$507.959 | 1.000.000.000 YEE |
| 1323 |  Metahero HERO | US$0,001202 | 2,62% | 13,20% | US$6.126.714 | US$147.750 | 5.095.643.290 HERO |
| 1324 |  Retard Finder Coin RFC | US$0,006375 | 2,40% | 12,77% | US$6.130.252 | US$3.223.912 | 961.550.031 RFC |
| 1325 |  CatCoin CAT | - | -3,45% | 51,69% | US$6.078.719 | US$555.394 | 50.000.000.000.000.000 CAT |
| 1326 |  Sovryn SOV | US$0,09525 | -20,80% | -37,00% | US$6.079.617 | US$487.912 | 63.830.664 SOV |
| 1327 |  Chirp CHIRP | US$0,08627 | 0,11% | -5,95% | US$6.055.807 | US$340.257 | 70.198.917 CHIRP |
| 1328 |  OX Coin OX | US$0,001848 | 49,96% | 221,72% | US$6.067.247 | US$26.800,54 | 3.283.541.328 OX |
| 1329 |  Redbrick BRIC | US$0,02565 | -22,48% | 116,86% | US$6.029.795 | US$3.038.585 | 235.108.500 BRIC |
| 1330 |  XSwap XSWAP | US$0,04095 | 4,15% | -7,31% | US$6.003.388 | US$299.802 | 146.617.189 XSWAP |
| 1331 |  zkLink ZKL | US$0,01817 | -5,50% | 3,50% | US$5.988.117 | US$3.564.610 | 329.519.841 ZKL |
| 1332 |  Swarm Markets SMT | US$0,06714 | -3,33% | -1,10% | US$5.635.452 | US$183.283 | 83.939.497 SMT |
| 1333 |  Blocksquare Token BST | US$0,1015 | -2,07% | -3,00% | US$5.995.230 | US$288.003 | 59.071.774 BST |
| 1334 |  Eternal AI EAI | US$0,02605 | 8,32% | 20,31% | US$5.893.259 | US$26.838,27 | 226.225.353 EAI |
| 1335 |  Efinity Token EFI | US$0,06862 | 46,91% | 46,92% | US$5.964.417 | US$13.959,59 | 86.915.139 EFI |
| 1336 |  BOTIFY BOTIFY | US$0,006058 | 9,82% | -18,80% | US$6.056.868 | US$899.852 | 999.888.992 BOTIFY |
| 1337 |  Bloktopia BLOK | US$0,0002416 | -12,85% | -2,95% | US$5.990.048 | US$548.493 | 24.792.088.581 BLOK |
| 1338 |  Sentinel P2P | US$0,0002604 | -6,24% | 2,05% | US$5.928.636 | US$144.191 | 22.767.232.083 P2P |
| 1339 |  HI HI | US$0,00009554 | -2,16% | 2,65% | US$5.930.477 | US$159.143 | 62.070.066.956 HI |
| 1340 |  BLOCKLORDS LRDS | US$0,1439 | -2,35% | 8,58% | US$5.937.214 | US$512.584 | 41.265.074 LRDS |
| 1341 |  Tajir Tech Hub TJRM | US$0,009216 | 0,69% | -11,17% | US$5.944.079 | US$408.401 | 644.954.946 TJRM |
| 1342 |  XELIS XEL | US$1,74 | -3,33% | 3,61% | US$5.856.262 | US$177.683 | 3.356.217 XEL |
| 1343 |  MSTR2100 MSTR | US$0,2863 | -3,87% | 39,32% | US$5.910.760 | US$1.525.218 | 20.645.815 MSTR |
| 1344 |  Zypto ZYPTO | US$0,006589 | -4,51% | -23,31% | US$5.906.616 | US$117.820 | 896.457.994 ZYPTO |
| 1345 |  DecideAI DCD | US$0,01200 | -5,17% | 2,40% | US$5.864.928 | US$109.265 | 488.677.471 DCD |
| 1346 |  WELF WELF | US$0,7834 | 5,14% | 0,80% | US$5.822.536 | US$209.145 | 7.432.517 WELF |
| 1347 |  SwarmNode.ai SNAI | US$0,006448 | 15,03% | -4,47% | US$5.818.744 | US$1.759.356 | 902.460.007 SNAI |
| 1348 |  Edwin EDWIN | US$0,005757 | -10,34% | 94,24% | US$5.756.878 | US$271.712 | 1.000.000.000 EDWIN |
| 1349 |  Pepes Dog ZEUS | US$0,00000001000 | 1,30% | -30,81% | US$5.760.322 | US$1.586.633 | 420.690.000.000.000 ZEUS |
| 1350 |  Bifrost BNC | US$0,1229 | -0,12% | -5,39% | US$5.739.079 | US$2.474.581 | 46.710.369 BNC |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.