Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yesnoerror YNE | US$0,008147 | 18,12% | -1,19% | US$8.146.685 | US$1.627.553 | 999.998.467 YNE |
| 1202 |  Graphlinq Chain GLQ | US$0,02387 | -3,60% | 6,48% | US$8.116.767 | US$284.031 | 339.999.895 GLQ |
| 1203 |  Cook Finance COOK | US$0,009204 | 8,72% | 25,71% | US$8.041.042 | US$76.012,50 | 873.630.735 COOK |
| 1204 |  dHedge DAO DHT | US$0,1448 | -6,65% | 8,05% | US$8.068.465 | US$4.683,55 | 55.735.990 DHT |
| 1205 |  Tarot TAROT | US$0,1193 | -0,91% | 2,70% | US$8.073.561 | US$102.094 | 67.700.000 TAROT |
| 1206 |  BlackFort Exchange Network BXN | US$0,001791 | 0,23% | -7,63% | US$8.041.175 | US$885.225 | 4.489.589.680 BXN |
| 1207 |  Baanx BXX | US$0,04236 | 2,72% | -6,75% | US$8.105.023 | US$63.160,32 | 191.318.150 BXX |
| 1208 |  Tenset 10SET | US$0,05786 | -0,89% | 1,00% | US$8.087.973 | US$245.947 | 139.773.555 10SET |
| 1209 |  trac (Ordinals) TRAC | US$0,3696 | -5,60% | 7,78% | US$7.761.108 | US$587.490 | 21.000.000 TRAC |
| 1210 |  Quantoz USDQ USDQ | US$0,9990 | 0,09% | -0,09% | US$7.971.708 | US$20.433.400 | 7.980.049 USDQ |
| 1211 |  iMe Lab LIME | US$0,01055 | -4,71% | 11,40% | US$7.960.463 | US$481.241 | 754.341.628 LIME |
| 1212 |  fanC FANC | US$0,005834 | -0,85% | -4,48% | US$7.943.452 | US$861.096 | 1.361.598.882 FANC |
| 1213 |  Diamond DMD | US$2,05 | -0,84% | -0,48% | US$7.939.506 | US$24.822,43 | 3.871.818 DMD |
| 1214 |  Veno Finance VNO | US$0,01671 | 1,25% | 8,59% | US$7.931.380 | US$102.303 | 474.514.554 VNO |
| 1215 |  AgriDex AGRI | US$0,02786 | -1,22% | -3,45% | US$7.912.873 | US$550.589 | 284.000.000 AGRI |
| 1216 |  Game7 G7 | US$0,003427 | -1,19% | -5,76% | US$7.882.845 | US$296.760 | 2.299.999.998 G7 |
| 1217 |  Chrono.tech TIME | US$11,12 | -4,72% | 1,92% | US$7.893.379 | US$277.390 | 710.113 TIME |
| 1218 |  NuNet NTX | US$0,01562 | 3,88% | 22,66% | US$7.873.608 | US$159.882 | 504.084.665 NTX |
| 1219 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,64% | 99,05% | US$7.868.451 | US$134.737 | 310.000.000.000.000 OMNOM |
| 1220 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004463 | -5,58% | -16,24% | US$7.811.197 | US$608.539 | 17.504.255.343 LOBO |
| 1221 |  Vector Smart Gas VSG | US$0,0007833 | -1,28% | 14,78% | US$7.833.150 | US$262.600 | 10.000.000.000 VSG |
| 1222 |  Hive AI BUZZ | US$0,007792 | 1,80% | -6,10% | US$7.790.966 | US$6.444.706 | 999.867.160 BUZZ |
| 1223 |  WhiteCoin XWC | US$0,01022 | -2,56% | -1,61% | US$7.815.148 | US$157.859 | 764.324.623 XWC |
| 1224 |  Lingo LINGO | US$0,03774 | -1,40% | -0,14% | US$7.786.458 | US$628.879 | 206.339.847 LINGO |
| 1225 |  Rally RLY | US$0,001482 | -0,99% | 2,47% | US$7.764.963 | US$145.462 | 5.238.873.834 RLY |
| 1226 |  ALTAVA TAVA | US$0,01115 | -2,36% | 4,97% | US$7.758.043 | US$1.013.548 | 695.877.944 TAVA |
| 1227 |  Ethervista VISTA | US$8,23 | -4,12% | 35,79% | US$7.744.117 | US$871.514 | 941.282 VISTA |
| 1228 |  OVR OVR | US$0,1515 | -1,65% | 28,33% | US$7.725.642 | US$346.011 | 50.994.674 OVR |
| 1229 |  Minima MINIMA | US$0,01914 | 0,43% | 12,15% | US$7.707.611 | US$290.611 | 402.666.667 MINIMA |
| 1230 |  Mother Iggy MOTHER | US$0,007812 | -1,05% | 17,35% | US$7.703.916 | US$544.579 | 986.143.154 MOTHER |
| 1231 |  RCADE RCADE | US$0,0009245 | 1,02% | 14,51% | US$7.673.162 | US$4.016.699 | 8.299.741.140 RCADE |
| 1232 |  Ultiverse ULTI | US$0,001515 | 0,15% | -1,05% | US$7.663.756 | US$35.066.041 | 5.058.889.988 ULTI |
| 1233 |  RyuJin RYU | US$0,00000001000 | -67,93% | 26,55% | US$7.628.962 | US$69.543,86 | 963.849.991.678.536 RYU |
| 1234 |  Rain Coin RAIN | US$8,30 | -8,40% | 0,21% | US$8.300.848 | US$63.642,10 | 1.000.000 RAIN |
| 1235 |  KYVE Network KYVE | US$0,007766 | 0,00% | -2,93% | US$7.632.272 | US$97.790,95 | 982.751.627 KYVE |
| 1236 |  ICB Network ICBX | US$0,0003931 | 1,12% | -2,23% | US$7.583.697 | US$523.317 | 19.292.413.946 ICBX |
| 1237 |  Atletico De Madrid Fan Token ATM | US$1,09 | -0,38% | 2,45% | US$7.606.214 | US$2.462.292 | 6.949.527 ATM |
| 1238 |  Kwenta KWENTA | US$17,42 | 51,55% | 70,46% | US$7.521.850 | US$85.608,76 | 431.809 KWENTA |
| 1239 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001094 | 23,37% | 33,75% | US$7.546.981 | US$2.753.644 | 69.000.000.000 JYAI |
| 1240 |  Laqira Protocol LQR | US$0,08487 | -1,83% | 12,53% | US$7.521.273 | US$375.279 | 88.623.954 LQR |
| 1241 |  Atlas Navi NAVI | US$0,04646 | 15,00% | 72,79% | US$7.512.271 | US$367.028 | 161.706.684 NAVI |
| 1242 |  Saito SAITO | US$0,003795 | -2,16% | 26,98% | US$7.511.388 | US$45.956,42 | 1.979.292.275 SAITO |
| 1243 |  Colony CLY | US$0,06626 | -0,17% | 9,55% | US$7.467.300 | US$114.544 | 112.688.707 CLY |
| 1244 |  Abelian ABEL | US$0,07200 | -3,54% | -1,20% | US$7.463.982 | US$106.511 | 103.659.520 ABEL |
| 1245 |  Pixer Eternity PXT | US$0,002381 | -5,92% | -2,44% | US$7.437.798 | US$100.362 | 3.123.821.707 PXT |
| 1246 |  AirSwap AST | US$0,04212 | -0,69% | 1,76% | US$7.348.429 | US$119.875 | 174.479.533 AST |
| 1247 |  Creta World CRETA | US$0,005063 | -0,12% | -2,86% | US$7.423.751 | US$1.487.734 | 1.466.307.454 CRETA |
| 1248 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 18,29% | US$7.385.561 | - | 44.735.954.500 STC |
| 1249 |  Shrapnel SHRAP | US$0,004797 | 1,39% | 3,13% | US$7.396.886 | US$259.854 | 1.541.975.860 SHRAP |
| 1250 |  MetaCene MAK | US$0,01431 | 55,30% | 95,44% | US$7.457.756 | US$1.104.318 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.