Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pirate Nation PIRATE | US$0,04630 | 4,90% | 18,72% | US$14.066.172 | US$1.464.072 | 303.811.690 PIRATE |
| 1002 |  Everclear CLEAR | US$0,03379 | -6,25% | 7,55% | US$14.103.158 | US$475.707 | 417.428.753 CLEAR |
| 1003 |  Voxies VOXEL | US$0,05769 | 1,36% | 5,92% | US$14.114.495 | US$8.416.610 | 244.652.481 VOXEL |
| 1004 |  FC Barcelona Fan Token BAR | US$1,14 | -0,25% | -0,55% | US$13.955.042 | US$4.073.781 | 12.259.209 BAR |
| 1005 |  MATH MATH | US$0,1214 | -2,77% | 13,55% | US$13.878.664 | US$424.491 | 114.356.164 MATH |
| 1006 |  Pepe Unchained (New) PEPU | US$0,0008703 | -5,23% | 6,69% | US$13.924.925 | US$468.018 | 16.000.000.000 PEPU |
| 1007 |  WazirX WRX | US$0,03841 | 6,45% | 53,15% | US$14.666.242 | US$91.478,02 | 381.856.872 WRX |
| 1008 |  Ambire Wallet WALLET | US$0,01918 | -0,70% | 14,42% | US$13.709.128 | US$120.648 | 714.741.953 WALLET |
| 1009 |  MemeFi MEMEFI | US$0,001371 | -1,65% | 10,60% | US$13.706.856 | US$7.111.219 | 10.000.000.000 MEMEFI |
| 1010 |  SHPING SHPING | US$0,005959 | 0,68% | 4,76% | US$13.626.079 | US$350.536 | 2.286.791.464 SHPING |
| 1011 |  Agent Virtual Machine AVM | US$0,2532 | -18,01% | 18,37% | US$13.457.518 | US$1.207.094 | 53.150.000 AVM |
| 1012 |  SyncGPT SYNC | US$0,06719 | 0,02% | 0,03% | US$13.437.169 | - | 200.000.000 SYNC |
| 1013 |  STUFF.io STUFF | US$0,005207 | -0,41% | 17,57% | US$13.493.670 | US$5.350,20 | 2.591.492.733 STUFF |
| 1014 |  Bellscoin BELLS | US$0,2195 | 5,46% | 24,29% | US$13.363.665 | US$219.480 | 60.874.263 BELLS |
| 1015 |  MiraclePlay MPT | US$0,01568 | 17,78% | 10,97% | US$13.368.816 | US$889.942 | 852.820.871 MPT |
| 1016 |  Cryptex Finance CTX | US$1,80 | 2,29% | 15,53% | US$13.368.216 | US$3.928.664 | 7.413.149 CTX |
| 1017 |  Propbase PROPS | US$0,03127 | 7,17% | 24,47% | US$13.350.135 | US$3.895.406 | 426.910.092 PROPS |
| 1018 |  SuperTrust SUT | US$6,61 | 1,35% | 1,53% | US$13.391.994 | US$881.498 | 2.024.492 SUT |
| 1019 |  MYX Finance MYX | US$0,08429 | 0,21% | 10,71% | US$13.187.289 | US$9.667.723 | 156.452.618 MYX |
| 1020 |  MON MON | US$0,02434 | -0,82% | 43,21% | US$13.240.911 | US$4.120.608 | 543.933.082 MON |
| 1021 |  Aki Network AKI | US$0,006459 | -3,06% | -6,69% | US$12.917.769 | US$562.042 | 2.000.000.000 AKI |
| 1022 |  Hoppy HOPPY | US$0,00003119 | -4,22% | 32,59% | US$13.123.111 | US$3.659.051 | 420.690.000.000 HOPPY |
| 1023 |  ASD ASD | US$0,01976 | 7,64% | 10,05% | US$13.052.406 | US$1.237.316 | 660.615.274 ASD |
| 1024 |  The Root Network ROOT | US$0,004139 | -4,27% | -7,91% | US$13.072.762 | US$3.057.375 | 3.158.476.453 ROOT |
| 1025 |  Galatasaray Fan Token GAL | US$1,54 | 0,09% | 9,78% | US$13.060.253 | US$1.144.680 | 8.499.266 GAL |
| 1026 |  PumpBTC (Governance token) PUMP | US$0,04579 | 10,06% | 9,46% | US$13.051.145 | US$3.076.072 | 285.000.000 PUMP |
| 1027 |  Firo FIRO | US$0,7417 | 2,29% | 5,50% | US$12.987.672 | US$457.832 | 17.510.539 FIRO |
| 1028 |  PIBBLE PIB | US$0,0005377 | -1,82% | 5,91% | US$12.984.808 | US$120.762 | 24.150.500.893 PIB |
| 1029 |  StaFi FIS | US$0,1119 | 1,21% | -1,37% | US$12.937.891 | US$10.072.605 | 115.626.275 FIS |
| 1030 |  Dragonchain DRGN | US$0,03484 | -18,55% | -12,45% | US$12.918.568 | US$166.080 | 370.772.651 DRGN |
| 1031 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003183 | -1,76% | 10,95% | US$13.004.528 | US$6.422.839 | 408.508.097.037 MOODENG |
| 1032 |  Unstable Coin (usduc.xyz) USDUC | US$0,01315 | 39,53% | 45,60% | US$13.149.736 | US$8.991.390 | 999.960.442 USDUC |
| 1033 |  Hifi Finance HIFI | US$0,08981 | -0,22% | 3,50% | US$12.737.381 | US$10.625.535 | 141.822.410 HIFI |
| 1034 |  StablR Euro EURR | US$1,17 | 0,57% | 0,44% | US$12.726.241 | US$5.552.195 | 10.853.369 EURR |
| 1035 |  Pkoin PKOIN | US$0,9111 | -1,04% | 3,59% | US$12.686.793 | US$101.744 | 13.924.177 PKOIN |
| 1036 |  Oobit OBT | US$0,01277 | -2,76% | -1,84% | US$12.771.530 | US$118.321 | 1.000.000.000 OBT |
| 1037 |  MANEKI MANEKI | US$0,001427 | -3,53% | 29,77% | US$12.639.009 | US$5.446.190 | 8.858.766.369 MANEKI |
| 1038 |  Mind Network FHE | US$0,05892 | -7,17% | -19,65% | US$12.742.726 | US$11.361.232 | 216.273.252 FHE |
| 1039 |  Aragon ANT | US$0,2928 | 12,72% | 77,25% | US$12.646.455 | - | 43.192.488 ANT |
| 1040 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01259 | 1,10% | 7,53% | US$12.586.507 | US$11.032.881 | 1.000.000.000 BROCCOLI |
| 1041 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1042 |  Balance EPT | US$0,004639 | 1,41% | -2,74% | US$12.498.078 | US$5.466.582 | 2.694.390.152 EPT |
| 1043 |  MileVerse MVC | US$0,004567 | 8,90% | 12,81% | US$12.609.149 | US$13.303.866 | 2.761.029.999 MVC |
| 1044 |  Self Chain SLF | US$0,07469 | -2,88% | 3,59% | US$12.473.524 | US$9.480.665 | 167.000.000 SLF |
| 1045 |  MEET48 IDOL | US$0,01385 | 4,60% | -15,29% | US$12.493.966 | US$77.445.525 | 902.400.000 IDOL |
| 1046 |  PAID PAID | US$0,02500 | -2,80% | 33,97% | US$12.450.106 | US$79.025,16 | 497.987.683 PAID |
| 1047 |  Verasity VRA | US$0,001296 | -7,58% | 0,05% | US$12.475.744 | US$20.453.235 | 9.624.357.318 VRA |
| 1048 |  BIDR BIDR | US$0,00006500 | -1,06% | 3,32% | US$12.387.166 | - | 190.585.848.137 BIDR |
| 1049 |  America Party AP | US$0,01237 | 8,18% | 74,66% | US$12.368.776 | US$3.541.837 | 1.000.000.000 AP |
| 1050 |  NUMINE NUMI | US$0,1086 | 32,11% | 50,04% | US$12.400.943 | US$18.737.411 | 114.191.675 NUMI |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.