Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Amaterasu Omikami OMIKAMI | US$0,02347 | -4,84% | 23,15% | US$22.220.967 | US$781.055 | 946.976.011 OMIKAMI |
| 852 |  Polkastarter POLS | US$0,2233 | 0,63% | 13,45% | US$22.151.089 | US$2.094.564 | 99.209.632 POLS |
| 853 |  SIGMA SIGMA | US$0,02454 | -1,78% | 22,36% | US$22.078.073 | US$6.359.892 | 899.849.203 SIGMA |
| 854 |  VaderAI by Virtuals VADER | US$0,02217 | -7,62% | -11,52% | US$22.099.114 | US$760.853 | 996.739.513 VADER |
| 855 |  Purple Pepe $PURPE | US$0,00005354 | -0,15% | -2,08% | US$22.337.976 | US$1.849.233 | 417.213.801.892 $PURPE |
| 856 |  pippin PIPPIN | US$0,02173 | 4,54% | 19,08% | US$21.733.202 | US$30.298.125 | 999.996.253 PIPPIN |
| 857 |  Victoria VR VR | US$0,003427 | -2,79% | 10,44% | US$21.753.490 | US$4.922.410 | 6.346.850.909 VR |
| 858 |  Artrade ATR | US$0,01723 | -1,15% | -16,43% | US$21.715.769 | US$1.057.485 | 1.260.104.055 ATR |
| 859 |  Kendu KENDU | US$0,00002288 | -3,06% | 9,82% | US$21.699.476 | US$57.809,41 | 948.428.147.258 KENDU |
| 860 |  StakeStone STO | US$0,09618 | 4,48% | 10,29% | US$21.672.030 | US$18.744.968 | 225.333.333 STO |
| 861 |  Streamr DATA | US$0,01886 | -6,22% | 7,94% | US$21.793.985 | US$3.310.570 | 1.155.603.853 DATA |
| 862 |  AMO Coin AMO | US$0,001030 | -0,90% | -21,19% | US$21.832.847 | US$2.353.247 | 21.200.000.000 AMO |
| 863 |  michi (SOL) $MICHI | US$0,03905 | 9,94% | 19,82% | US$21.700.085 | US$4.042.173 | 555.762.359 $MICHI |
| 864 |  SideShift Token XAI | US$0,1506 | 1,11% | -3,25% | US$21.736.604 | US$28.342,57 | 144.299.738 XAI |
| 865 |  OG Fan Token OG | US$4,98 | 6,62% | 7,87% | US$21.428.144 | US$19.588.913 | 4.300.000 OG |
| 866 |  Heroes of Mavia MAVIA | US$0,1940 | 2,68% | 5,22% | US$21.716.538 | US$5.876.656 | 111.931.126 MAVIA |
| 867 |  Klever Coin KLV | US$0,002408 | -2,59% | 12,74% | US$21.387.505 | US$3.358.732 | 8.880.780.407 KLV |
| 868 |  Aleph Cloud ALEPH | US$0,08660 | -2,50% | 1,92% | US$21.408.146 | US$700.604 | 247.220.482 ALEPH |
| 869 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 5,60% | 26,62% | US$21.931.705 | US$2.638.623 | 420.684.354.244.576 PEIPEI |
| 870 |  PARSIQ PRQ | US$0,06926 | -3,36% | 64,94% | US$21.487.871 | US$256.021 | 310.256.872 PRQ |
| 871 |  IXS IXS | US$0,1172 | -11,14% | -13,91% | US$21.091.739 | US$223.120 | 180.000.000 IXS |
| 872 |  Bitgert BRISE | US$0,00000005000 | -1,73% | 36,41% | US$20.985.981 | US$2.472.772 | 395.690.000.000.000 BRISE |
| 873 |  Cornucopias COPI | US$0,02027 | 1,23% | 23,83% | US$20.923.815 | US$314.815 | 1.032.482.698 COPI |
| 874 |  AGENDA 47 A47 | US$0,02086 | 1,57% | -14,87% | US$20.857.032 | US$2.864.285 | 999.990.395 A47 |
| 875 |  RARI RARI | US$1,08 | -1,07% | 8,97% | US$20.839.048 | US$934.263 | 19.280.734 RARI |
| 876 |  Basenji BENJI | US$0,02088 | -2,42% | 12,57% | US$20.882.637 | US$11.371.134 | 1.000.000.000 BENJI |
| 877 |  Crown by Third Time Games CROWN | US$0,1086 | -5,42% | -3,36% | US$20.701.685 | US$96.020,90 | 190.615.863 CROWN |
| 878 |  Harvest Finance FARM | US$30,73 | 0,14% | 6,33% | US$20.659.226 | US$1.553.502 | 672.183 FARM |
| 879 |  Propchain PROPC | US$0,5362 | 11,77% | 42,84% | US$20.649.362 | US$561.336 | 38.513.644 PROPC |
| 880 |  CESS Network CESS | US$0,007756 | 7,35% | 13,37% | US$20.552.412 | US$3.228.299 | 2.650.000.000 CESS |
| 881 |  GamerCoin GHX | US$0,03118 | 7,87% | 11,29% | US$20.263.614 | US$793.027 | 649.965.123 GHX |
| 882 |  Shadow Token SHDW | US$0,1207 | -1,09% | -18,65% | US$20.403.474 | US$270.657 | 169.055.662 SHDW |
| 883 |  Bulla BULLA | US$0,07290 | 1,06% | -4,37% | US$20.412.517 | US$23.126.582 | 280.000.000 BULLA |
| 884 |  OORT OORT | US$0,03709 | -1,88% | -2,72% | US$20.297.495 | US$4.154.553 | 547.204.050 OORT |
| 885 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,96 | -1,08% | 4,74% | US$20.284.035 | US$14.001,38 | 752.304 QUICK |
| 886 |  Jambo J | US$0,1173 | 25,19% | 24,51% | US$18.882.142 | US$18.181.739 | 161.007.935 J |
| 887 |  Free Palestine YAFA | US$0,02081 | 3,59% | 8,70% | US$20.184.303 | US$88.236,13 | 969.999.181 YAFA |
| 888 |  IDEX IDEX | US$0,02098 | 0,19% | 3,73% | US$20.128.436 | US$6.348.254 | 959.588.210 IDEX |
| 889 |  SWEAT SWEAT | US$0,002784 | 8,45% | 16,87% | US$19.976.291 | US$6.745.833 | 7.175.337.882 SWEAT |
| 890 |  Contentos COS | US$0,003858 | -2,26% | 12,04% | US$19.971.194 | US$7.822.967 | 5.176.458.774 COS |
| 891 |  HOPR HOPR | US$0,05859 | -6,61% | 64,03% | US$19.989.153 | US$790.191 | 341.173.813 HOPR |
| 892 |  Mango MNGO | US$0,01781 | 1,76% | 8,60% | US$19.898.645 | US$1.130,26 | 1.117.467.062 MNGO |
| 893 |  Kleros PNK | US$0,02443 | 0,43% | 7,86% | US$19.673.874 | US$276.824 | 805.294.703 PNK |
| 894 |  KARRAT KARRAT | US$0,05589 | 13,34% | 12,11% | US$19.767.718 | US$785.455 | 353.685.106 KARRAT |
| 895 |  SynFutures F | US$0,009175 | 0,29% | 7,81% | US$19.456.130 | US$7.171.115 | 2.120.567.377 F |
| 896 |  Planet IX(formerly IX token) IXT | US$0,1483 | -2,86% | 72,70% | US$19.496.776 | US$65.059,90 | 131.438.181 IXT |
| 897 |  AstraAI ASTRA | US$2,03 | 1,23% | 42,62% | US$19.463.629 | US$16.328,11 | 9.600.000 ASTRA |
| 898 |  BSquared Network B2 | US$0,4140 | 2,74% | 10,93% | US$19.417.554 | US$16.869.347 | 46.900.245 B2 |
| 899 |  Indigo Protocol INDY | US$1,21 | -2,46% | 13,24% | US$19.424.892 | US$30.061,09 | 16.052.819 INDY |
| 900 |  Bluzelle BLZ | US$0,04119 | -1,08% | 20,41% | US$19.380.965 | US$4.349.467 | 470.504.477 BLZ |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.