Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  The Arena ARENA | US$0,009860 | -2,90% | -3,00% | US$26.100.945 | US$118.876 | 2.647.075.076 ARENA |
| 802 |  StorX Network SRX | US$0,06544 | -1,22% | 33,37% | US$26.175.759 | US$3.884.129 | 400.000.000 SRX |
| 803 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02618 | -0,90% | 13,08% | US$26.177.897 | US$3.815.966 | 1.000.000.000 KEKIUS |
| 804 |  Pepecoin PEP | US$0,0002631 | 3,20% | -0,96% | US$25.979.540 | US$52.204,50 | 98.753.660.000 PEP |
| 805 |  Alkimi ADS | US$0,1099 | 5,07% | 17,77% | US$26.051.013 | US$271.689 | 236.991.084 ADS |
| 806 |  Green Satoshi Token (SOL) GST | US$0,007171 | -1,62% | 8,10% | US$26.160.820 | US$604.229 | 3.648.113.105 GST |
| 807 |  Dego Finance DEGO | US$1,23 | 4,42% | 5,73% | US$25.781.129 | US$11.064.632 | 20.997.213 DEGO |
| 808 |  Hegic HEGIC | US$0,03649 | -2,08% | 9,63% | US$25.675.970 | US$83.187,80 | 703.727.349 HEGIC |
| 809 |  ArbDoge AI AIDOGE | - | -0,41% | 5,84% | US$25.699.668 | US$8.471.799 | 174.455.896.934.211.008 AIDOGE |
| 810 |  Vertical AI VERTAI | US$0,2562 | 1,02% | 60,56% | US$25.622.149 | US$764.697 | 100.000.000 VERTAI |
| 811 |  Unizen ZCX | US$0,03915 | 0,02% | 7,90% | US$25.479.889 | US$1.587.731 | 650.819.503 ZCX |
| 812 |  Enzyme MLN | US$8,48 | 0,69% | 6,19% | US$25.366.951 | US$10.375.292 | 2.991.676 MLN |
| 813 |  Swarms SWARMS | US$0,02548 | -4,56% | 4,95% | US$25.475.251 | US$12.169.178 | 999.984.830 SWARMS |
| 814 |  NKN NKN | US$0,03202 | -0,75% | 9,17% | US$25.304.108 | US$5.842.892 | 790.286.810 NKN |
| 815 |  Magpie MGP | US$0,05390 | -5,94% | 4,61% | US$25.820.951 | US$84.327,36 | 479.035.838 MGP |
| 816 |  Luna by Virtuals LUNA | US$0,02501 | -2,11% | 46,63% | US$25.008.947 | US$184.662 | 1.000.000.000 LUNA |
| 817 |  Isiklar Coin ISIKC | US$0,2498 | 0,18% | 0,07% | US$24.981.990 | US$2.214.049 | 100.000.000 ISIKC |
| 818 |  Bella Protocol BEL | US$0,3115 | 0,33% | 10,13% | US$24.919.490 | US$10.002.861 | 80.000.000 BEL |
| 819 |  NeuralAI NEURAL | US$2,48 | -8,39% | -8,89% | US$24.792.826 | US$279.322 | 10.000.000 NEURAL |
| 820 |  Blockasset BLOCK | US$0,07900 | 4,71% | 6,50% | US$24.666.254 | US$1.030.016 | 312.236.396 BLOCK |
| 821 |  GameStop (gamestop-coin.vip) GME | US$0,00005975 | -3,03% | -3,62% | US$24.576.610 | US$1.089.684 | 411.297.484.026 GME |
| 822 |  LUKSO LYX | US$0,8080 | -1,91% | 11,98% | US$24.672.435 | US$554.754 | 30.535.907 LYX |
| 823 |  RAMP RAMP | US$0,05153 | -1,54% | 11,36% | US$24.623.237 | US$1.318,72 | 477.838.740 RAMP |
| 824 |  My Lovely Planet MLC | US$0,3473 | -0,63% | 0,06% | US$24.484.255 | US$317.220 | 70.489.691 MLC |
| 825 |  Burnedfi BURN | US$1,91 | 1,94% | 18,69% | US$24.467.677 | US$469.985 | 12.782.969 BURN |
| 826 |  sudeng HIPPO | US$0,002449 | -3,13% | -11,63% | US$24.485.805 | US$9.501.444 | 10.000.000.000 HIPPO |
| 827 |  Inverse Finance INV | US$40,38 | 1,37% | -5,89% | US$24.359.843 | US$701.140 | 603.237 INV |
| 828 |  Alchemix ALCX | US$9,90 | -1,02% | 11,57% | US$24.289.888 | US$2.466.224 | 2.452.361 ALCX |
| 829 |  Build On BNB BOB | US$0,00000006000 | -8,86% | -13,12% | US$23.947.343 | US$9.741.109 | 420.690.000.000.000 BOB |
| 830 |  Star Atlas ATLAS | US$0,001196 | 2,47% | 18,31% | US$24.144.321 | US$2.057.924 | 20.189.423.391 ATLAS |
| 831 |  Badger DAO BADGER | US$1,20 | 1,33% | 5,73% | US$24.045.955 | US$7.643.384 | 20.078.442 BADGER |
| 832 |  REDX REDX | US$0,006030 | 0,08% | -6,51% | US$23.952.796 | US$651.229 | 3.972.072.517 REDX |
| 833 |  xMoney UTK | US$0,03399 | -1,15% | 8,25% | US$23.935.555 | US$6.616.787 | 704.112.145 UTK |
| 834 |  SORA XOR | - | -16,48% | -35,00% | US$20.993.721 | US$17.935,04 | 1.389.484.510.273.895.137.280 XOR |
| 835 |  Myro MYRO | US$0,02526 | -0,63% | 9,71% | US$23.848.516 | US$6.406.209 | 944.203.815 MYRO |
| 836 |  PlatON LAT | US$0,003570 | -1,25% | 5,40% | US$23.719.842 | US$4.087.573 | 6.643.575.932 LAT |
| 837 |  Shapeshift FOX Token FOX | US$0,03067 | -0,40% | 10,89% | US$23.687.893 | US$808.931 | 772.286.516 FOX |
| 838 |  Ultra UOS | US$0,05353 | -1,25% | 5,03% | US$23.771.021 | US$1.964.454 | 444.073.290 UOS |
| 839 |  ORIGYN OGY | US$0,003018 | -2,08% | -4,49% | US$23.627.094 | US$170.190 | 7.828.640.875 OGY |
| 840 |  Everscale EVER | US$0,01170 | 0,72% | 1,40% | US$23.225.660 | US$362.038 | 1.985.523.482 EVER |
| 841 |  Sharp SHARP | US$0,008637 | 6,29% | 2,50% | US$23.210.979 | US$333.324 | 2.687.239.197 SHARP |
| 842 |  Open Loot OL | US$0,03676 | -0,27% | 12,21% | US$22.902.856 | US$9.780.833 | 622.981.050 OL |
| 843 |  Masa MASA | US$0,02351 | -2,71% | 22,50% | US$22.832.255 | US$4.161.385 | 971.150.979 MASA |
| 844 |  DIMO DIMO | US$0,06244 | 3,26% | 8,78% | US$22.897.096 | US$418.941 | 366.731.060 DIMO |
| 845 |  Jelly-My-Jelly JELLYJELLY | US$0,02279 | -3,20% | -3,42% | US$22.793.500 | US$4.764.890 | 999.999.099 JELLYJELLY |
| 846 |  Book of Ethereum BOOE | US$0,2339 | -2,46% | 6,30% | US$22.495.853 | US$288.076 | 96.191.009 BOOE |
| 847 |  CreatorBid BID | US$0,08413 | -3,91% | -25,93% | US$22.585.694 | US$3.955.181 | 268.466.797 BID |
| 848 |  zKML ZKML | US$0,2341 | -3,74% | 43,70% | US$22.583.813 | US$94.458,95 | 96.451.264 ZKML |
| 849 |  Cross The Ages CTA | US$0,04488 | -2,57% | -6,61% | US$22.438.321 | US$1.207.558 | 500.000.000 CTA |
| 850 |  TG Casino TGC | US$0,2786 | -0,62% | 29,81% | US$22.268.147 | US$110.137 | 79.917.998 TGC |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.