Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Perpetual Protocol PERP | US$0,2927 | -0,44% | 6,17% | US$19.321.037 | US$10.622.381 | 66.002.157 PERP |
| 902 |  SIX Token SIX | US$0,02243 | -0,05% | 0,59% | US$19.085.354 | US$489.005 | 850.966.610 SIX |
| 903 |  Suku SUKU | US$0,04056 | -2,12% | 15,76% | US$19.174.744 | US$555.437 | 472.695.293 SUKU |
| 904 |  Zeta ZEX | US$0,1021 | -6,95% | 17,73% | US$19.175.567 | US$2.058.428 | 187.769.831 ZEX |
| 905 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02548 | -1,42% | 2,15% | US$19.169.813 | US$4.563.004 | 752.303.724 QUICK |
| 906 |  Vara Network VARA | US$0,005159 | -1,90% | 5,53% | US$18.981.828 | US$495.556 | 3.679.174.621 VARA |
| 907 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,91% | US$19.014.488 | US$310.200 | 19.012.373 ZUSD |
| 908 |  Cult DAO CULT | US$0,000004380 | -3,81% | 12,03% | US$18.932.842 | US$175.833 | 4.318.690.730.920 CULT |
| 909 |  Boba Network BOBA | US$0,1100 | 1,24% | 5,81% | US$18.876.363 | US$11.072.377 | 171.624.232 BOBA |
| 910 |  TROLL (SOL) TROLL | US$0,01886 | -8,36% | 36,60% | US$18.836.628 | US$5.573.445 | 998.985.163 TROLL |
| 911 |  CUDIS CUDIS | US$0,07604 | 4,18% | 9,82% | US$18.819.824 | US$26.013.611 | 247.500.000 CUDIS |
| 912 |  Tokemak TOKE | US$0,2265 | -6,35% | 31,73% | US$18.739.100 | US$252.574 | 82.722.207 TOKE |
| 913 |  OctaSpace OCTA | US$0,4948 | -0,99% | 24,71% | US$18.718.129 | US$708.668 | 37.826.786 OCTA |
| 914 |  Trusta.AI TA | US$0,1038 | -11,33% | 0,00% | US$18.689.424 | US$75.243.579 | 180.000.000 TA |
| 915 |  HOSKY Token HOSKY | US$0,00000008000 | 1,18% | 46,49% | US$18.499.142 | US$378.355 | 227.999.999.999.931 HOSKY |
| 916 |  nubcat NUB | US$0,01959 | -7,41% | -4,72% | US$18.608.574 | US$1.272.310 | 950.000.253 NUB |
| 917 |  VICE Token VICE | US$0,01860 | -6,03% | 29,03% | US$18.408.128 | US$406.227 | 989.460.941 VICE |
| 918 |  HahaYes RIZO | US$0,00004118 | -6,53% | 405,66% | US$17.206.597 | US$736.143 | 417.814.656.902 RIZO |
| 919 |  Flamingo FLM | US$0,03314 | 1,20% | 10,74% | US$18.338.142 | US$4.750.855 | 553.334.388 FLM |
| 920 |  Cortex CTXC | US$0,07918 | -3,13% | 9,55% | US$18.305.140 | US$4.623.697 | 231.190.524 CTXC |
| 921 |  TokenFi TOKEN | US$0,01819 | -2,95% | 8,77% | US$18.191.562 | US$14.010.524 | 1.000.019.789 TOKEN |
| 922 |  BFG Token BFG | US$0,01617 | -3,35% | -7,83% | US$18.157.169 | US$23.082,55 | 1.122.808.916 BFG |
| 923 |  ParaSwap PSP | US$0,02436 | 0,11% | 10,23% | US$18.151.079 | US$199.433 | 744.976.909 PSP |
| 924 |  Namecoin NMC | US$1,23 | -3,16% | -3,62% | US$18.137.659 | US$47.232,28 | 14.736.400 NMC |
| 925 |  Equilibria Finance EQB | US$0,5292 | -1,48% | 2,50% | US$17.910.902 | US$25.084,96 | 33.845.642 EQB |
| 926 |  Hermez Network HEZ | US$3,81 | -0,08% | 5,09% | US$17.885.538 | US$34.527,41 | 4.700.000 HEZ |
| 927 |  Houdini Swap LOCK | US$0,1930 | 0,48% | 27,45% | US$17.755.234 | US$16.309,86 | 92.003.621 LOCK |
| 928 |  AS Roma Fan Token ASR | US$2,33 | -1,97% | 1,67% | US$17.439.965 | US$4.097.562 | 7.495.000 ASR |
| 929 |  crow with knife CAW | US$0,00000002000 | -0,37% | 6,70% | US$17.563.478 | US$270.306 | 769.861.397.731.578 CAW |
| 930 |  botXcoin BOTX | US$0,009964 | -3,11% | -17,70% | US$17.527.556 | - | 1.759.052.523 BOTX |
| 931 |  GOLDAO GOLDAO | US$0,02479 | -0,70% | -1,52% | US$17.538.888 | US$5.091,45 | 707.408.944 GOLDAO |
| 932 |  COCORO COCORO | US$0,00004151 | -5,34% | -13,64% | US$17.464.345 | US$4.909.014 | 420.690.000.000 COCORO |
| 933 |  Impossible Finance Launchpad IDIA | US$0,02558 | 0,09% | 1,11% | US$17.396.963 | US$15,85 | 680.000.000 IDIA |
| 934 |  Central African Republic Meme CAR | US$0,01730 | 1,85% | 17,93% | US$17.295.710 | US$857.344 | 999.966.392 CAR |
| 935 |  Opulous OPUL | US$0,04264 | -5,21% | 51,05% | US$17.385.186 | US$951.247 | 407.685.607 OPUL |
| 936 |  Tranchess CHESS | US$0,08550 | 0,58% | 11,69% | US$17.282.376 | US$4.493.241 | 202.130.104 CHESS |
| 937 |  pSTAKE Finance PSTAKE | US$0,03929 | -3,40% | 8,51% | US$17.273.914 | US$3.425.651 | 439.651.042 PSTAKE |
| 938 |  REI Network REI | US$0,01813 | -1,45% | 5,86% | US$17.222.548 | US$3.066.506 | 950.000.000 REI |
| 939 |  Games for a Living GFAL | US$0,004370 | -4,34% | 6,45% | US$16.893.838 | US$192.747 | 3.865.861.069 GFAL |
| 940 |  Moonveil MORE | US$0,09349 | 9,95% | 200,77% | US$16.817.731 | US$22.465.877 | 179.888.825 MORE |
| 941 |  Xterio XTER | US$0,1193 | 0,30% | -5,40% | US$16.720.380 | US$14.463.997 | 140.126.272 XTER |
| 942 |  Alpine F1 Team Fan Token ALPINE | US$0,9368 | -1,18% | 7,26% | US$16.781.996 | US$9.294.151 | 17.914.854 ALPINE |
| 943 |  GYEN GYEN | US$0,008002 | 19,92% | 9,24% | US$16.795.232 | US$51,75 | 2.098.780.833 GYEN |
| 944 |  Children Of The Sky COTS | US$0,01720 | 3,35% | 29,30% | US$16.854.795 | US$1.539.472 | 980.071.315 COTS |
| 945 |  Billy (Bitcoin) BILLY | US$0,01646 | 0,62% | 34,42% | US$16.464.716 | US$12.024,18 | 1.000.000.000 BILLY |
| 946 |  Adshares ADS | US$0,4283 | 0,97% | -0,80% | US$16.589.819 | US$113.358 | 38.733.391 ADS |
| 947 |  Wall Street Pepe WEPE | US$0,0001083 | -1,83% | 25,76% | US$16.696.511 | US$3.411.082 | 154.115.274.458 WEPE |
| 948 |  Velvet VELVET | US$0,06636 | 0,42% | -4,34% | US$16.475.440 | US$18.805.550 | 248.266.667 VELVET |
| 949 |  Paris Saint-Germain Fan Token PSG | US$1,61 | -0,56% | 0,42% | US$16.447.825 | US$3.866.003 | 10.239.929 PSG |
| 950 |  EarthMeta EMT | US$0,01144 | 1,65% | -0,45% | US$16.440.786 | US$42.194,80 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.