Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hyperion RION | US$0,5959 | -22,69% | 0,00% | US$10.129.702 | US$31.300.045 | 17.000.000 RION |
| 1102 |  MCOIN MCOIN | US$0,06005 | 1,24% | 0,06% | US$10.628.603 | US$298.577 | 177.000.000 MCOIN |
| 1103 |  Darkpino DPINO | US$0,01067 | 2,53% | 3,97% | US$10.585.436 | US$41.594,66 | 991.839.963 DPINO |
| 1104 |  XDB CHAIN XDB | US$0,0006147 | 3,18% | 3,76% | US$10.570.880 | US$963.755 | 17.197.670.082 XDB |
| 1105 |  TrustSwap SWAP | US$0,1060 | -2,25% | 8,50% | US$10.602.181 | US$678.563 | 99.995.164 SWAP |
| 1106 |  Bedrock BR | US$0,05012 | -30,01% | -30,01% | US$10.524.888 | US$1.785.412.091 | 210.000.000 BR |
| 1107 |  Pitbull PIT | - | 1,83% | 8,12% | US$10.511.524 | US$192.811 | 40.192.158.063.660.000 PIT |
| 1108 |  0xGasless 0XGAS | US$1,09 | 1,22% | -13,00% | US$10.402.430 | US$63.591,23 | 9.528.635 0XGAS |
| 1109 |  S.S. Lazio Fan Token LAZIO | US$0,8605 | -0,26% | 4,37% | US$10.432.216 | US$3.127.840 | 12.122.919 LAZIO |
| 1110 |  Pandora PANDORA | US$1.042,23 | -0,55% | 14,05% | US$10.422.349 | US$1.009.503 | 10.000 PANDORA |
| 1111 |  Guild of Guardians GOG | US$0,01364 | 1,37% | 2,56% | US$10.419.421 | US$551.738 | 763.884.007 GOG |
| 1112 |  ChainSwap CSWAP | US$0,01123 | -2,80% | 21,68% | US$10.377.979 | US$38.064,37 | 924.289.610 CSWAP |
| 1113 |  Ribbon Finance RBN | US$0,1186 | -1,95% | -11,38% | US$10.350.039 | - | 87.296.831 RBN |
| 1114 |  UNCX Network UNCX | US$221,70 | -0,52% | 17,82% | US$10.336.197 | US$81.041,99 | 46.623 UNCX |
| 1115 |  U2U Network U2U | US$0,006722 | -3,54% | -13,26% | US$10.257.592 | US$585.121 | 1.526.009.637 U2U |
| 1116 |  LinqAI LNQ | US$0,04257 | 6,78% | 72,97% | US$10.241.993 | US$1.493.623 | 240.607.016 LNQ |
| 1117 |  USDJ USDJ | US$1,08 | 0,91% | 0,94% | US$10.221.369 | US$1.983.879 | 9.444.698 USDJ |
| 1118 |  Save SAVE | US$0,2230 | -1,13% | 5,13% | US$10.181.690 | US$750,93 | 45.662.843 SAVE |
| 1119 |  Aventus AVT | US$1,70 | 1,17% | 16,12% | US$10.181.531 | US$490.065 | 6.000.000 AVT |
| 1120 |  Ren REN | US$0,01016 | -2,59% | 0,74% | US$10.151.337 | US$1.032.442 | 999.330.480 REN |
| 1121 |  SpaceChain SPC | US$0,03303 | -2,61% | -6,64% | US$10.145.460 | US$2.588,57 | 307.182.730 SPC |
| 1122 |  Space Nation Oikos OIK | US$0,05019 | -0,05% | -0,03% | US$10.105.518 | US$920.570.633 | 201.337.500 OIK |
| 1123 |  THE BALKAN DWARF KEKEC | US$0,0002582 | -6,32% | 8,97% | US$10.083.093 | US$715.904 | 39.058.005.061 KEKEC |
| 1124 |  Venus LTC vLTC | US$2,43 | 3,12% | 24,19% | US$10.061.845 | - | 4.142.378 vLTC |
| 1125 |  FC Porto Fan Token PORTO | US$0,8878 | -0,08% | 4,45% | US$10.057.094 | US$3.242.072 | 11.328.206 PORTO |
| 1126 |  Inspect INSP | US$0,01889 | -5,94% | -5,01% | US$10.257.883 | US$773.227 | 542.901.406 INSP |
| 1127 |  Splintershards SPS | US$0,007528 | 1,08% | 3,59% | US$9.996.147 | US$157.418 | 1.327.940.171 SPS |
| 1128 |  Karate Combat KARATE | US$0,0001494 | -0,64% | -7,33% | US$9.957.437 | US$268.914 | 66.649.473.128 KARATE |
| 1129 |  e-Radix EXRD | US$0,008093 | -4,45% | 0,09% | US$9.916.154 | US$20.837,42 | 1.225.232.865 EXRD |
| 1130 |  Nimiq NIM | US$0,0007466 | -3,04% | 17,41% | US$9.900.759 | US$454.503 | 13.260.538.209 NIM |
| 1131 |  Stonks STNK | US$17,06 | -4,50% | 5,14% | US$9.891.177 | US$213.051 | 579.847 STNK |
| 1132 |  Juventus Fan Token JUV | US$0,9703 | -1,33% | 0,89% | US$9.863.503 | US$5.245.632 | 10.165.901 JUV |
| 1133 |  Dvision Network DVI | US$0,01005 | 1,21% | 2,13% | US$9.830.044 | US$218.985 | 978.600.000 DVI |
| 1134 |  Cere Network CERE | US$0,001412 | -8,89% | -6,71% | US$9.799.823 | US$391.434 | 6.939.923.952 CERE |
| 1135 |  Public Masterpiece Token PMT | US$0,09435 | -0,19% | -0,04% | US$9.775.862 | US$360.202 | 103.613.826 PMT |
| 1136 |  Not Pixel PX | US$0,05477 | -1,79% | -17,08% | US$9.760.769 | US$119.204 | 178.201.656 PX |
| 1137 |  Truth TRUU | US$0,0008035 | 0,02% | -19,46% | US$9.761.443 | US$1.228.546 | 12.148.792.291 TRUU |
| 1138 |  Steem Dollars SBD | US$0,9940 | 3,57% | 15,71% | US$9.742.377 | US$1.515.891 | 9.801.650 SBD |
| 1139 |  Kishu Inu KISHU | - | 1,33% | 15,48% | US$9.717.070 | US$232.052 | 93.136.097.121.133.936 KISHU |
| 1140 |  Decimal DEL | US$0,0008725 | -0,85% | -2,93% | US$9.702.891 | US$235.833 | 11.121.003.896 DEL |
| 1141 |  GT Protocol GTAI | US$0,1632 | -0,54% | 1,89% | US$9.681.130 | US$1.499.279 | 59.335.341 GTAI |
| 1142 |  Galeon GALEON | US$0,01313 | 4,48% | 5,44% | US$9.612.257 | US$192.390 | 732.041.011 GALEON |
| 1143 |  BioPassport Token BIOT | US$0,001195 | -0,99% | -0,36% | US$9.511.645 | US$409.358 | 7.959.690.126 BIOT |
| 1144 |  Cellframe CELL | US$0,3357 | 1,69% | 27,20% | US$9.599.480 | US$717.258 | 28.599.168 CELL |
| 1145 |  AXEL AXEL | US$0,03358 | 2,07% | -1,58% | US$9.507.367 | US$2.484,91 | 283.102.718 AXEL |
| 1146 |  Dimitra DMTR | US$0,01943 | -0,44% | 8,82% | US$9.455.140 | US$220.333 | 486.503.182 DMTR |
| 1147 |  CEEK VR CEEK | US$0,01170 | 0,95% | 9,31% | US$9.423.602 | US$997.092 | 805.717.779 CEEK |
| 1148 |  San Chan SAN | US$0,009932 | -5,14% | -18,72% | US$9.355.616 | US$493.704 | 941.967.192 SAN |
| 1149 |  SwissCheese SWCH | US$0,2154 | -1,72% | 8,12% | US$9.422.620 | US$4.558.904 | 43.748.798 SWCH |
| 1150 |  Skate SKATE | US$0,04201 | 0,14% | 13,15% | US$9.422.392 | US$7.338.440 | 224.314.553 SKATE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.