Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aleph Zero AZERO | US$0,02748 | -1,35% | -2,38% | US$7.331.347 | US$346.440 | 266.778.951 AZERO |
| 1252 |  New XAI gork gork | US$0,007271 | -7,56% | -6,35% | US$7.271.129 | US$9.549.690 | 999.993.896 gork |
| 1253 |  Singularity Finance SFI | US$0,04710 | 4,89% | 36,08% | US$7.324.716 | US$119.351 | 155.500.500 SFI |
| 1254 |  PAW PAW | US$0,00000001000 | 0,24% | 25,81% | US$7.254.646 | US$354.416 | 947.958.529.404.516 PAW |
| 1255 |  GOUT GOUT | US$0,00004624 | 6,01% | -48,96% | US$7.075.048 | US$467.960 | 153.012.172.181 GOUT |
| 1256 |  FEED EVERY GORILLA FEG | US$0,00008613 | 1,05% | 8,30% | US$7.242.389 | US$443.146 | 84.082.709.506 FEG |
| 1257 |  Wise Monkey MONKY | US$0,0000008500 | -2,97% | 15,68% | US$7.236.887 | US$746.314 | 8.500.000.000.000 MONKY |
| 1258 |  AC Milan Fan Token ACM | US$0,8427 | -0,77% | 1,14% | US$7.179.511 | US$1.608.905 | 8.519.828 ACM |
| 1259 |  Partisia Blockchain MPC | US$0,02003 | 0,44% | -20,32% | US$7.170.212 | US$3.299,80 | 358.058.663 MPC |
| 1260 |  MAGA (magamemecoin.com) TRUMP | US$0,1628 | -1,08% | 12,45% | US$7.164.843 | US$68.206,53 | 43.997.357 TRUMP |
| 1261 |  Tectonic TONIC | US$0,00000003000 | 1,79% | 8,53% | US$7.133.441 | US$22.020,50 | 247.733.879.909.099 TONIC |
| 1262 |  Pain (paintoken.com) PAIN | US$1,41 | 1,40% | 23,98% | US$7.063.758 | US$1.100.086 | 4.999.939 PAIN |
| 1263 |  Mode MODE | US$0,002813 | -8,03% | 10,96% | US$7.031.921 | US$2.224.486 | 2.500.000.009 MODE |
| 1264 |  Altura ALU | US$0,007249 | 2,23% | 33,00% | US$7.176.639 | US$4.504.503 | 990.000.000 ALU |
| 1265 |  Bad Idea AI BAD | US$0,00000001000 | -5,65% | 15,89% | US$7.050.341 | US$1.655.320 | 625.741.797.157.486 BAD |
| 1266 |  Hydranet HDN | US$0,03889 | 7,73% | 11,96% | US$7.035.533 | US$181.913 | 180.914.707 HDN |
| 1267 |  Alpaca Finance ALPACA | US$0,04648 | -3,05% | -16,31% | US$7.049.319 | US$3.058.238 | 151.668.642 ALPACA |
| 1268 |  KAN KAN | US$0,0007213 | -0,07% | 3,51% | US$6.967.317 | US$172.527 | 9.659.651.312 KAN |
| 1269 |  Venus DAI vDAI | US$0,02544 | 0,02% | 0,07% | US$6.983.048 | - | 274.537.625 vDAI |
| 1270 |  MCNCOIN MCN | US$0,5918 | -15,47% | 74,71% | US$7.101.544 | US$1.923.584 | 12.000.000 MCN |
| 1271 |  DACXI DXI | US$0,0007693 | 11,14% | 1,61% | US$6.923.897 | US$457.170 | 9.000.000.000 DXI |
| 1272 |  BTSE Token BTSE | US$1,58 | 0,16% | -2,69% | US$6.884.012 | US$3.255.903 | 4.354.711 BTSE |
| 1273 |  Step App FITFI | US$0,001752 | -0,44% | 7,39% | US$6.876.030 | US$2.639.780 | 3.925.000.000 FITFI |
| 1274 |  Happy Cat HAPPY | US$0,002046 | 0,41% | 19,12% | US$6.818.332 | US$2.459.243 | 3.333.174.669 HAPPY |
| 1275 |  StablR USD USDR | US$0,9995 | 0,01% | 0,01% | US$6.821.562 | US$30.270.810 | 6.824.994 USDR |
| 1276 |  Degen Spartan AI DEGENAI | US$0,006808 | 5,07% | 4,24% | US$6.807.367 | US$5.259.335 | 999.949.997 DEGENAI |
| 1277 |  ORA ORA | US$0,1875 | -2,59% | -31,53% | US$6.876.569 | US$3.705,95 | 36.666.666 ORA |
| 1278 |  Dolan Duck DOLAN | US$0,06675 | 9,49% | 20,33% | US$6.556.715 | US$183.576 | 98.235.225 DOLAN |
| 1279 |  Allo RWA | US$0,003739 | -6,76% | -2,95% | US$6.729.689 | US$3.814.206 | 1.800.000.000 RWA |
| 1280 |  Super Champs CHAMP | US$0,007514 | -12,69% | 131,87% | US$6.729.725 | US$641.165 | 895.675.877 CHAMP |
| 1281 |  ORBIT GRIFT | US$0,006711 | 7,91% | 1,12% | US$6.708.707 | US$3.207.431 | 999.687.311 GRIFT |
| 1282 |  Autonomi ANT | US$0,04907 | -0,59% | -0,57% | US$6.704.507 | US$378.691 | 136.644.835 ANT |
| 1283 |  GameGPT DUEL | US$0,0008020 | -13,85% | 19,82% | US$6.729.141 | US$1.052.146 | 8.390.692.732 DUEL |
| 1284 |  NodeOps NODE | US$0,05009 | -14,37% | -2,38% | US$6.681.486 | US$17.876.895 | 133.390.828 NODE |
| 1285 |  Nestree EGG | US$0,002234 | -1,30% | 1,68% | US$6.689.500 | US$475.139 | 2.994.880.474 EGG |
| 1286 |  HyperGPT HGPT | US$0,008614 | 1,83% | 12,60% | US$6.619.792 | US$1.890.434 | 768.488.095 HGPT |
| 1287 |  Foxsy AI FOXSY | US$0,009952 | -0,96% | 4,77% | US$6.580.284 | US$1.363.548 | 661.195.673 FOXSY |
| 1288 |  AVINOC AVINOC | US$0,01686 | 5,37% | 19,60% | US$6.562.340 | - | 389.244.472 AVINOC |
| 1289 |  Dero DERO | US$0,4578 | -2,25% | -14,24% | US$6.553.163 | US$36.770,21 | 14.312.916 DERO |
| 1290 |  HyperCycle HYPC | US$0,04205 | -1,86% | 24,84% | US$6.522.359 | US$20.037,29 | 155.122.742 HYPC |
| 1291 |  TEMCO TEMCO | US$0,001635 | 0,06% | 0,18% | US$6.497.609 | US$481.611 | 3.973.256.413 TEMCO |
| 1292 |  Argentine Football Association Fan Token ARG | US$0,7667 | -1,07% | -0,87% | US$6.516.232 | US$2.112.744 | 8.499.266 ARG |
| 1293 |  Blum Blum | US$0,06038 | -2,78% | -9,35% | US$6.511.289 | US$6.600.648 | 107.845.392 Blum |
| 1294 |  Polytrade TRADE | US$0,1576 | -8,01% | 10,68% | US$6.505.837 | US$284.227 | 41.288.875 TRADE |
| 1295 |  Pallapay PALLA | US$0,008713 | 0,22% | 0,04% | US$6.478.877 | - | 743.546.427 PALLA |
| 1296 |  Jesus Coin JESUS | US$0,00000004000 | -0,96% | 23,21% | US$6.478.051 | US$17.543,50 | 151.426.487.242.538 JESUS |
| 1297 |  LATOKEN LA | US$0,01701 | 13,28% | -12,66% | US$6.464.896 | US$93,43 | 380.105.462 LA |
| 1298 |  Thala THL | US$0,1318 | 0,33% | 11,29% | US$6.460.281 | US$256.780 | 49.015.380 THL |
| 1299 |  LETSTOP STOP | US$0,1148 | 69,65% | 120,10% | US$6.454.294 | US$1.655.844 | 56.203.743 STOP |
| 1300 |  GATSBY (gatsby.fi) GATSBY | US$0,1121 | -4,61% | 36,49% | US$6.456.078 | US$19.582,08 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.