Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus LINK vLINK | US$0,4005 | 0,62% | 22,23% | US$12.378.256 | - | 30.907.312 vLINK |
| 1052 |  MAX MAX | US$0,01230 | 27,12% | 157,64% | US$12.295.884 | US$1.882.173 | 999.840.477 MAX |
| 1053 |  Bitcoin Gold BTG | US$0,6827 | 8,51% | 0,97% | US$11.957.109 | US$16.112,94 | 17.513.924 BTG |
| 1054 |  Biswap BSW | US$0,01837 | 0,94% | 7,18% | US$12.271.209 | US$11.946.079 | 667.848.424 BSW |
| 1055 |  Measurable Data Token MDT | US$0,01804 | 0,99% | 8,91% | US$12.200.756 | US$2.966.497 | 676.157.013 MDT |
| 1056 |  YETI YETI | US$0,01501 | 1,81% | -3,06% | US$12.009.851 | US$184.559 | 799.999.780 YETI |
| 1057 |  Koma Inu KOMA | US$0,02446 | -2,13% | 6,89% | US$12.071.787 | US$2.535.746 | 493.511.799 KOMA |
| 1058 |  Defigram DFG | US$1,20 | 0,02% | 0,03% | US$12.019.769 | - | 10.000.000 DFG |
| 1059 |  Mumu the Bull (SOL) MUMU | US$0,000005260 | -1,58% | 27,29% | US$12.016.954 | US$939.783 | 2.283.204.416.985 MUMU |
| 1060 |  Tanssi TANSSI | US$0,06612 | 2,18% | 16,74% | US$11.917.053 | US$8.027.977 | 180.235.463 TANSSI |
| 1061 |  MonaCoin MONA | US$0,1813 | -0,48% | -0,83% | US$11.916.508 | US$31.933,23 | 65.729.675 MONA |
| 1062 |  Cratos CRTS | US$0,0002404 | 1,44% | 5,10% | US$11.852.692 | US$527.274 | 49.299.676.745 CRTS |
| 1063 |  Alvara Protocol ALVA | US$0,1714 | -7,59% | -0,40% | US$11.815.046 | US$223.958 | 68.926.755 ALVA |
| 1064 |  Brett (ETH) BRETT | US$0,1705 | 2,28% | 16,65% | US$11.838.913 | US$1.560.132 | 69.420.000 BRETT |
| 1065 |  WeBuy WE | US$0,03239 | 2,10% | 1,88% | US$11.724.578 | US$8.824,82 | 362.031.240 WE |
| 1066 |  MixMarvel MIX | US$0,001183 | -4,03% | 4,07% | US$11.488.374 | US$2.034.668 | 9.710.000.000 MIX |
| 1067 |  VAIOT VAI | US$0,03035 | -1,67% | -1,68% | US$11.665.801 | US$527.608 | 384.350.000 VAI |
| 1068 |  r/CryptoCurrency Moons MOON | US$0,1095 | 3,29% | 19,05% | US$11.695.874 | US$76.772,77 | 106.776.318 MOON |
| 1069 |  Odos ODOS | US$0,005607 | 2,54% | 5,41% | US$11.588.583 | US$1.886.055 | 2.066.650.100 ODOS |
| 1070 |  Kasta KASTA | US$0,01521 | -7,48% | 65,14% | US$11.614.470 | US$992.229 | 763.369.619 KASTA |
| 1071 |  MilkyWay MILK | US$0,04837 | -3,15% | 0,32% | US$11.554.580 | US$7.519.084 | 238.900.000 MILK |
| 1072 |  Helium IOT IOT | US$0,0005719 | -0,89% | 23,65% | US$11.583.878 | US$5.399,61 | 20.254.000.000 IOT |
| 1073 |  Dione Protocol DIONE | US$0,001003 | 0,56% | 1,70% | US$11.488.278 | US$269.754 | 11.455.898.731 DIONE |
| 1074 |  GmeStop GME | US$0,001662 | 0,18% | 7,16% | US$11.445.354 | US$3.747.939 | 6.885.214.218 GME |
| 1075 |  Nexera NXRA | US$0,01094 | -1,30% | -8,99% | US$11.465.954 | US$87.410,54 | 1.047.694.425 NXRA |
| 1076 |  Dora Factory DORA | US$0,02107 | -0,62% | 4,21% | US$11.319.918 | US$1.911.345 | 537.277.116 DORA |
| 1077 |  WAGMI Games WAGMIGAMES | US$0,000006290 | 1,17% | 36,09% | US$11.352.373 | US$531.323 | 1.804.354.666.195 WAGMIGAMES |
| 1078 |  Persistence One XPRT | US$0,05322 | -7,07% | 51,11% | US$11.355.101 | US$2.049.954 | 213.368.953 XPRT |
| 1079 |  Soil SOIL | US$0,2912 | 1,96% | -3,88% | US$11.324.980 | US$209.111 | 38.884.387 SOIL |
| 1080 |  Obol OBOL | US$0,1142 | 0,00% | 1,66% | US$11.269.800 | US$6.376.055 | 98.719.850 OBOL |
| 1081 |  Nine Chronicles WNCG | US$0,02154 | -0,37% | 5,34% | US$11.295.839 | US$770.516 | 524.503.704 WNCG |
| 1082 |  Sensay SNSY | US$0,002150 | -12,84% | 14,20% | US$11.191.922 | US$732.033 | 5.205.827.044 SNSY |
| 1083 |  MEVerse MEV | US$0,006510 | -2,11% | -5,81% | US$11.241.051 | US$2.025.436 | 1.726.645.036 MEV |
| 1084 |  Butthole Coin BHC | US$0,01121 | 9,99% | -20,81% | US$11.204.865 | US$1.315.414 | 999.982.618 BHC |
| 1085 |  SIDUS SIDUS | US$0,0007938 | -5,49% | -2,98% | US$11.209.853 | US$857.410 | 14.122.631.516 SIDUS |
| 1086 |  Aerobud AEROBUD | US$0,01154 | -4,41% | 15,92% | US$11.190.734 | US$167.588 | 970.000.000 AEROBUD |
| 1087 |  Counterparty XCP | US$4,30 | 4,53% | -3,24% | US$11.134.059 | US$0,4300 | 2.591.173 XCP |
| 1088 |  Port3 Network PORT3 | US$0,03173 | -9,05% | 38,83% | US$11.105.628 | US$52.450.322 | 349.961.584 PORT3 |
| 1089 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01124 | -5,37% | 32,15% | US$11.007.734 | US$1.737.118 | 979.120.254 DOGE |
| 1090 |  Rupiah Token IDRT | US$0,00006137 | -0,37% | -0,38% | US$11.007.303 | US$10.271,70 | 179.356.905.811 IDRT |
| 1091 |  cheqd CHEQ | US$0,01705 | -1,66% | -0,81% | US$10.952.476 | US$417.310 | 642.492.815 CHEQ |
| 1092 |  Tectum TET | US$1,19 | 23,40% | 107,79% | US$10.980.557 | US$951.865 | 9.194.893 TET |
| 1093 |  Mochi (New) MOCHI | US$0,00001161 | -3,06% | -6,69% | US$10.882.160 | US$167.336 | 937.630.000.000 MOCHI |
| 1094 |  Clore.ai CLORE | US$0,01919 | 10,93% | 61,25% | US$10.839.410 | US$2.243.285 | 564.746.678 CLORE |
| 1095 |  LeverFi LEVER | US$0,0001940 | -1,82% | -1,28% | US$10.821.797 | US$2.803.332 | 55.785.746.619 LEVER |
| 1096 |  ABBC Coin ABBC | US$0,01193 | 0,53% | -3,70% | US$10.804.785 | US$56.417,58 | 905.304.096 ABBC |
| 1097 |  Nasdaq666 NDQ | US$0,01062 | 19,70% | -13,99% | US$10.619.218 | US$1.920.185 | 1.000.000.000 NDQ |
| 1098 |  XSGD XSGD | US$0,7820 | 0,25% | 0,32% | US$10.687.491 | US$1.014.002 | 13.667.222 XSGD |
| 1099 |  Observer OBSR | US$0,001728 | -2,67% | 5,07% | US$10.726.157 | US$920.995 | 6.207.080.871 OBSR |
| 1100 |  Gochujangcoin GOCHU | US$0,0000009500 | 7,08% | 19,59% | US$10.673.314 | US$1.382.920 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.