Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Komodo KMD | US$0,03287 | -2,76% | 11,45% | US$4.468.486 | US$1.702.274 | 135.953.876 KMD |
| 1452 |  Tottenham Hotspur Fan Token SPURS | US$0,4692 | -0,22% | -1,32% | US$4.410.035 | US$949.226 | 9.399.817 SPURS |
| 1453 |  DeFiChain DFI | US$0,005303 | -10,55% | 3,58% | US$4.395.481 | US$109.590 | 828.938.980 DFI |
| 1454 |  MAGA (maga-hat.vip) MAGA | US$0,00001124 | -4,65% | 4,63% | US$4.388.443 | US$3.374.032 | 390.258.895.840 MAGA |
| 1455 |  LORDS LORDS | US$0,02054 | -1,70% | 15,27% | US$4.384.057 | US$1.196,63 | 213.425.189 LORDS |
| 1456 |  Symbiosis SIS | US$0,07139 | 2,11% | 3,10% | US$4.380.891 | US$492.453 | 61.367.996 SIS |
| 1457 |  Welshcorgicoin WELSH | US$0,0004355 | 30,78% | 9,75% | US$4.354.863 | US$109.838 | 10.000.000.000 WELSH |
| 1458 |  CumRocket CUMMIES | US$0,003300 | 1,29% | 8,88% | US$4.357.789 | US$490.202 | 1.320.428.309 CUMMIES |
| 1459 |  RabBitcoin RBTC | US$0,0000005800 | -2,28% | -14,35% | US$4.331.757 | US$166.757 | 7.437.500.000.000 RBTC |
| 1460 |  Warped Games WARPED | US$0,0007497 | -1,72% | 10,73% | US$4.328.231 | - | 5.773.161.331 WARPED |
| 1461 |  HODL HODL | US$0,0004745 | 16,83% | 32,56% | US$4.258.404 | US$242.655 | 8.975.278.582 HODL |
| 1462 |  Decentrawood DEOD | US$0,009290 | 3,85% | -2,95% | US$4.277.524 | US$173.729 | 460.442.244 DEOD |
| 1463 |  Non-Playable Coin Solana NPCS | US$0,004431 | -4,31% | 22,38% | US$4.296.350 | US$169.495 | 969.714.773 NPCS |
| 1464 |  Pwease PWEASE | US$0,004314 | 4,67% | 14,31% | US$4.313.856 | US$5.334.529 | 999.923.144 PWEASE |
| 1465 |  DexCheck AI DCK | US$0,006333 | -7,91% | 6,33% | US$4.295.308 | US$974.998 | 678.215.649 DCK |
| 1466 |  Zenon ZNN | US$0,6773 | 17,75% | 31,90% | US$4.287.842 | - | 6.330.750 ZNN |
| 1467 |  PLAYA3ULL GAMES 3ULL | US$0,0009191 | 1,37% | 47,34% | US$4.341.327 | US$986.549 | 4.723.235.871 3ULL |
| 1468 |  CHADETTE CHADETTE | US$0,004412 | 1,30% | 87,24% | US$4.267.195 | US$8.001,81 | 967.154.364 CHADETTE |
| 1469 |  Shrub SHRUB | US$0,004490 | -6,27% | 2,42% | US$4.230.003 | US$613.305 | 942.181.551 SHRUB |
| 1470 |  OpenChat CHAT | US$0,1423 | -2,74% | -5,01% | US$4.260.870 | US$148.555 | 29.948.057 CHAT |
| 1471 |  LIQUIDIUM•TOKEN LIQ | US$0,1943 | -0,96% | -4,60% | US$4.240.325 | US$182.520 | 21.827.261 LIQ |
| 1472 |  Brainlet BRAINLET | US$0,004443 | -6,34% | 13,87% | US$4.233.464 | US$578.384 | 952.905.541 BRAINLET |
| 1473 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1474 |  Akita Inu AKITA | US$0,00000006000 | -7,26% | 14,23% | US$4.153.149 | US$345.792 | 68.071.541.209.831 AKITA |
| 1475 |  KardiaChain KAI | US$0,0008718 | -4,86% | -11,01% | US$4.162.910 | US$8.324,85 | 4.775.000.000 KAI |
| 1476 |  Nodle NODL | US$0,0007602 | 4,84% | 55,41% | US$4.155.669 | US$653.078 | 5.466.833.943 NODL |
| 1477 |  ParagonsDAO PDT | US$0,02955 | 0,54% | 22,11% | US$4.166.231 | - | 140.989.779 PDT |
| 1478 |  Luckycoin LKY | US$0,3448 | -0,26% | 27,72% | US$4.162.106 | US$119.617 | 12.070.868 LKY |
| 1479 |  Expand XZK | US$0,006271 | 2,11% | -0,61% | US$4.165.372 | US$367.573 | 664.250.473 XZK |
| 1480 |  Worldwide USD WUSD | US$1,0000 | -0,01% | 0,00% | US$4.159.536 | US$1.649.822 | 4.159.688 WUSD |
| 1481 |  Young Peezy AKA Pepe PEEZY | US$0,004158 | -3,94% | -17,13% | US$4.157.502 | US$14.329,12 | 1.000.000.000 PEEZY |
| 1482 |  ARC ARC | US$0,004480 | -2,48% | 0,50% | US$4.140.445 | US$37.870,11 | 924.167.434 ARC |
| 1483 |  Orbitt Token ORBT | US$0,2784 | 6,85% | 24,32% | US$4.159.177 | US$1.188.708 | 14.940.000 ORBT |
| 1484 |  Router Protocol (New) ROUTE | US$0,009214 | -0,30% | 102,72% | US$4.170.927 | US$2.311.625 | 452.666.251 ROUTE |
| 1485 |  Powsche POWSCHE | US$0,04385 | -10,65% | 165,88% | US$4.168.271 | US$220.215 | 95.049.634 POWSCHE |
| 1486 |  Circle tokenized stock (xStock) CRCLX | US$196,77 | -7,53% | 2,20% | US$4.132.068 | US$5.368.433 | 20.999 CRCLX |
| 1487 |  Omnity Convertible Token OCT | US$0,04139 | 4,13% | -18,50% | US$4.138.844 | US$176.135 | 100.000.000 OCT |
| 1488 |  Trias Token (New) TRIAS | US$0,8241 | -3,91% | -5,48% | US$4.120.621 | US$229.885 | 5.000.000 TRIAS |
| 1489 |  Sipher SIPHER | US$0,04589 | 0,38% | 0,58% | US$4.118.408 | US$7.458,47 | 89.745.088 SIPHER |
| 1490 |  Nash NEX | US$0,09426 | -2,26% | -0,67% | US$4.109.988 | US$0,5300 | 43.602.128 NEX |
| 1491 |  Decubate DCB | US$0,01081 | 1,70% | 3,41% | US$4.107.261 | US$227.001 | 380.028.488 DCB |
| 1492 |  Matrix AI Network MAN | US$0,008918 | 7,56% | 14,71% | US$4.138.081 | US$203.013 | 464.037.289 MAN |
| 1493 |  Ledger AI LEDGER | US$0,002134 | 52,85% | 60,70% | US$4.095.102 | US$106.089 | 1.919.424.537 LEDGER |
| 1494 |  Genopets GENE | US$0,05061 | -1,43% | -10,81% | US$4.118.010 | US$98.455,36 | 81.369.315 GENE |
| 1495 |  Kin KIN | US$0,000001480 | 1,53% | 8,96% | US$4.086.081 | US$79.025,56 | 2.757.861.681.637 KIN |
| 1496 |  Electra Protocol XEP | US$0,0002229 | -1,22% | 6,59% | US$4.064.674 | US$103.641 | 18.236.172.859 XEP |
| 1497 |  Karura KAR | US$0,03490 | -1,98% | 12,68% | US$4.071.537 | US$177.287 | 116.666.660 KAR |
| 1498 |  PlayDapp PDA | US$0,006474 | 7,54% | 12,56% | US$4.054.231 | US$413.694 | 626.219.571 PDA |
| 1499 |  OpenGPU OGPU | US$0,2044 | -13,50% | 3,93% | US$4.015.137 | US$502.458 | 19.639.105 OGPU |
| 1500 |  MILLI MILLI | US$0,00001535 | 23,02% | -13,72% | US$4.038.288 | US$328.525 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.