Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Graphite Protocol GP | US$3,79 | 26,75% | 45,05% | US$116.148.652 | US$19.067.762 | 30.609.387 GP |
| 352 |  Biconomy BICO | US$0,1196 | 2,23% | 6,50% | US$115.761.257 | US$16.073.181 | 967.962.443 BICO |
| 353 |  KUB Coin KUB | US$1,65 | 0,50% | 8,25% | US$113.842.897 | US$1.646.741 | 68.974.776 KUB |
| 354 |  Civic CVC | US$0,1135 | 0,42% | 11,01% | US$113.465.881 | US$22.484.695 | 1.000.000.000 CVC |
| 355 |  IOST IOST | US$0,004267 | -1,55% | 13,36% | US$114.285.526 | US$25.611.894 | 26.785.786.661 IOST |
| 356 |  Venus XVS | US$6,99 | 0,31% | 8,08% | US$113.279.344 | US$12.398.469 | 16.215.096 XVS |
| 357 |  EGL1 EGL1 | US$0,1131 | 2,47% | 26,92% | US$113.120.323 | US$144.632.001 | 1.000.000.000 EGL1 |
| 358 |  Xai XAI | US$0,06642 | -1,02% | 5,07% | US$112.289.087 | US$25.876.057 | 1.690.644.158 XAI |
| 359 |  CROSS CROSS | US$0,3236 | -7,24% | 51,04% | US$113.256.247 | US$791.387.102 | 350.000.000 CROSS |
| 360 |  Powerledger POWR | US$0,1964 | 0,40% | 6,33% | US$111.525.186 | US$13.286.337 | 567.756.246 POWR |
| 361 |  Concordium CCD | US$0,009625 | 14,89% | 121,52% | US$111.633.259 | US$3.056.818 | 11.598.123.177 CCD |
| 362 |  Mythos MYTH | US$0,1297 | -0,08% | 17,76% | US$110.760.408 | US$590.094 | 853.960.105 MYTH |
| 363 |  WAX WAXP | US$0,02490 | 0,64% | 4,35% | US$110.145.993 | US$12.216.592 | 4.422.882.387 WAXP |
| 364 |  Bio Protocol BIO | US$0,06835 | -4,30% | -5,73% | US$109.947.546 | US$33.879.581 | 1.608.587.716 BIO |
| 365 |  Aevo AEVO | US$0,1205 | -2,71% | -8,75% | US$109.879.845 | US$35.121.080 | 912.063.743 AEVO |
| 366 |  Hivemapper HONEY | US$0,02405 | -3,69% | 15,71% | US$108.768.835 | US$967.639 | 4.522.319.047 HONEY |
| 367 |  Manta Network MANTA | US$0,2587 | -1,42% | 6,48% | US$109.394.366 | US$17.651.092 | 422.879.037 MANTA |
| 368 |  Wilder World WILD | US$0,2835 | -1,95% | 45,36% | US$109.960.715 | US$1.986.641 | 387.805.677 WILD |
| 369 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1098 | -6,57% | 40,94% | US$109.792.967 | US$8.500.493 | 999.798.155 BITCOIN |
| 370 |  Dohrnii DHN | US$6,37 | 42,56% | 116,52% | US$108.716.950 | US$12.853.580 | 17.075.042 DHN |
| 371 |  Flux FLUX | US$0,2760 | -1,35% | 9,37% | US$107.132.290 | US$14.682.131 | 388.164.434 FLUX |
| 372 |  Yield Guild Games YGG | US$0,2018 | 0,40% | 12,62% | US$107.395.464 | US$32.182.148 | 532.299.413 YGG |
| 373 |  Pythia PYTHIA | US$0,1069 | 11,00% | 100,57% | US$106.748.699 | US$9.471.245 | 998.378.030 PYTHIA |
| 374 |  Dymension DYM | US$0,3224 | -2,84% | 10,39% | US$106.919.420 | US$15.100.943 | 331.645.182 DYM |
| 375 |  Degen DEGEN | US$0,004605 | -1,62% | 0,48% | US$106.401.223 | US$20.218.028 | 23.103.673.731 DEGEN |
| 376 |  Memecoin MEME | US$0,002103 | -2,22% | 10,74% | US$106.525.551 | US$49.246.366 | 50.655.920.624 MEME |
| 377 |  Ardor ARDR | US$0,09876 | -2,07% | 7,69% | US$98.612.393 | US$8.161.724 | 998.466.231 ARDR |
| 378 |  Venice Token VVV | US$3,27 | -3,15% | 1,79% | US$105.746.643 | US$5.667.392 | 32.331.260 VVV |
| 379 |  RedStone RED | US$0,3749 | 0,41% | 8,03% | US$104.972.736 | US$25.386.038 | 280.000.000 RED |
| 380 |  SLT SLT | US$12,24 | 1,34% | 6,31% | US$104.075.631 | US$427.547 | 8.500.000 SLT |
| 381 |  SATS (Ordinals) SATS | US$0,00000005000 | -4,19% | 8,21% | US$104.422.824 | US$31.266.224 | 2.100.000.000.000.000 SATS |
| 382 |  Usual USUAL | US$0,09494 | -4,04% | -5,38% | US$103.155.023 | US$46.266.833 | 1.086.494.949 USUAL |
| 383 |  Phala Network PHA | US$0,1273 | 0,03% | 11,84% | US$102.352.545 | US$21.744.097 | 803.835.570 PHA |
| 384 |  Delysium AGI | US$0,07098 | 6,68% | 24,78% | US$102.685.019 | US$16.388.177 | 1.446.721.374 AGI |
| 385 |  BitMart Token BMX | US$0,3155 | -0,04% | -3,35% | US$102.306.223 | US$5.336.499 | 324.281.616 BMX |
| 386 |  Cetus Protocol CETUS | US$0,1240 | 0,44% | -0,41% | US$101.768.232 | US$24.517.256 | 821.014.492 CETUS |
| 387 |  Paycoin PCI | US$0,09647 | 1,63% | 5,13% | US$101.466.598 | US$1.189.293 | 1.051.784.657 PCI |
| 388 |  Rollbit Coin RLB | US$0,05043 | -3,70% | 8,85% | US$101.196.548 | US$357.603 | 2.006.524.444 RLB |
| 389 |  Lisk LSK | US$0,5016 | 0,10% | 11,01% | US$99.086.573 | US$8.580.702 | 197.536.285 LSK |
| 390 |  Across Protocol ACX | US$0,2007 | -0,82% | 19,82% | US$99.300.024 | US$19.869.283 | 494.803.723 ACX |
| 391 |  Nexusmind NMD | US$9,61 | 2,22% | 2,00% | US$98.452.951 | US$143.643 | 10.247.502 NMD |
| 392 |  Tokenlon Network Token LON | US$0,7894 | -0,21% | 6,51% | US$98.179.662 | US$167.997 | 124.370.598 LON |
| 393 |  Ergo ERG | US$1,20 | 0,56% | 11,05% | US$98.025.161 | US$429.189 | 81.462.648 ERG |
| 394 |  Echelon Prime PRIME | US$2,75 | -1,16% | 9,93% | US$98.551.184 | US$9.595.415 | 35.773.841 PRIME |
| 395 |  Subsquid SQD | US$0,1404 | 1,44% | -0,47% | US$96.632.152 | US$26.079.272 | 688.133.084 SQD |
| 396 |  ChainGPT CGPT | US$0,1147 | -1,17% | 6,22% | US$97.065.107 | US$29.345.083 | 846.095.959 CGPT |
| 397 |  Wrapped ONUS WONUS | US$1,01 | 1,25% | 61,99% | US$96.591.519 | - | 95.741.855 WONUS |
| 398 |  Lift Dollar USDL | US$0,9997 | 0,00% | -0,04% | US$96.088.806 | US$230.902 | 96.114.917 USDL |
| 399 |  Levana Protocol LVN | US$0,1263 | 1,00% | -11,37% | US$96.110.386 | US$1.425.950 | 761.265.394 LVN |
| 400 |  CARV CARV | US$0,3318 | 1,93% | 16,66% | US$97.363.126 | US$70.596.372 | 293.436.096 CARV |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.