Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,50 | -0,10% | -0,11% | US$1.963.965.815 | US$62.817.057 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,27 | 2,29% | 10,51% | US$1.650.278.059 | US$62.151.023 | 313.333.664 JLP |
| 203 |  Zeebu ZBU | US$2,77 | 1,06% | 7,32% | US$717.536.579 | US$762.599 | 258.970.840 ZBU |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,11% | -0,04% | US$688.019.372 | US$2.504.951 | 627.797.180 USDY |
| 205 |  Falcon USD USDf | US$0,9997 | -0,03% | -0,02% | US$656.616.574 | US$4.271.183 | 656.835.520 USDf |
| 206 |  Usual USD USD0 | US$0,9978 | 0,01% | -0,02% | US$650.401.649 | US$5.068.051 | 651.852.074 USD0 |
| 207 |  Fellaz FLZ | US$1,27 | 0,37% | -0,74% | US$599.917.504 | US$1.841.148 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,006593 | -0,20% | 1,10% | US$600.036.593 | US$3.853.971 | 91.007.371.550 TEL |
| 209 |  Loaded Lions LION | US$0,01914 | 1,82% | 13,42% | US$590.326.729 | US$352.145 | 30.845.220.686 LION |
| 210 |  Beldex BDX | US$0,07391 | 0,30% | 7,53% | US$528.280.851 | US$2.687.597 | 7.147.331.326 BDX |
| 211 |  Saros SAROS | US$0,3424 | 16,37% | 28,94% | US$399.312.571 | US$20.303.534 | 1.166.156.202 SAROS |
| 212 |  Olympus v2 OHM | US$22,12 | -0,67% | 3,25% | US$348.764.569 | US$232.089 | 15.766.956 OHM |
| 213 |  Useless Coin USELESS | US$0,3353 | 20,95% | -4,72% | US$335.260.155 | US$46.855.518 | 999.927.879 USELESS |
| 214 |  Keeta KTA | US$0,8181 | -6,18% | -1,93% | US$331.748.271 | US$18.545.560 | 405.531.369 KTA |
| 215 |  Global Dollar USDG | US$0,9999 | 0,00% | -0,01% | US$310.792.991 | US$6.334.334 | 310.838.000 USDG |
| 216 |  UPCX UPC | US$3,29 | -4,20% | -6,77% | US$304.706.464 | US$1.187.874 | 92.560.784 UPC |
| 217 |  Snek SNEK | US$0,004051 | 1,22% | 28,32% | US$302.056.275 | US$2.988.825 | 74.563.847.301 SNEK |
| 218 |  Legacy Frax Dollar FRAX | US$0,9998 | 0,01% | 0,03% | US$299.570.214 | US$6.309.671 | 299.640.638 FRAX |
| 219 |  WhiteRock WHITE | US$0,0004473 | 1,59% | 19,74% | US$290.747.188 | US$1.462.012 | 650.000.000.000 WHITE |
| 220 |  SwissBorg BORG | US$0,2900 | 5,40% | 41,80% | US$285.001.961 | US$1.275.072 | 982.602.443 BORG |
| 221 |  Qubic QUBIC | US$0,000002210 | -2,43% | 40,84% | US$269.202.214 | US$12.663.839 | 121.843.520.182.634 QUBIC |
| 222 |  Cheelee CHEEL | US$4,23 | -0,12% | 3,20% | US$240.515.935 | US$4.340.458 | 56.824.998 CHEEL |
| 223 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005475 | -2,98% | 8,26% | US$230.301.983 | US$122.022.593 | 420.684.671.931 NEIRO |
| 224 |  Aura AURA | US$0,2366 | 1,84% | 36,20% | US$227.946.775 | US$7.200.009 | 963.288.620 AURA |
| 225 |  Gas GAS | US$3,52 | -0,69% | 8,86% | US$228.700.955 | US$15.703.956 | 64.992.331 GAS |
| 226 |  ZetaChain ZETA | US$0,2448 | -1,25% | 10,67% | US$226.747.345 | US$35.145.987 | 926.187.500 ZETA |
| 227 |  Euler EUL | US$11,42 | 0,35% | -16,06% | US$224.326.018 | US$937.866 | 19.651.057 EUL |
| 228 |  ai16z AI16Z | US$0,2024 | -0,50% | 5,33% | US$222.649.203 | US$148.393.853 | 1.099.998.391 AI16Z |
| 229 |  Moo Deng (moodengsol.com) MOODENG | US$0,2249 | -4,93% | 13,96% | US$222.660.047 | US$301.889.127 | 989.971.791 MOODENG |
| 230 |  Celo CELO | US$0,3842 | -1,09% | 12,38% | US$221.327.693 | US$29.174.969 | 576.029.507 CELO |
| 231 |  Drift DRIFT | US$0,6484 | -6,11% | 39,62% | US$224.062.703 | US$74.067.467 | 345.586.934 DRIFT |
| 232 |  SPACE ID ID | US$0,2033 | -0,87% | 12,14% | US$221.032.064 | US$24.238.887 | 1.087.139.535 ID |
| 233 |  CoW Protocol COW | US$0,4458 | -2,34% | 10,59% | US$220.234.774 | US$19.904.441 | 494.054.830 COW |
| 234 |  Non-Playable Coin NPC | US$0,02908 | 3,15% | 35,66% | US$218.006.060 | US$9.499.131 | 7.495.856.847 NPC |
| 235 |  Gigachad GIGA | US$0,02300 | -0,19% | 22,67% | US$213.912.660 | US$11.342.866 | 9.302.411.888 GIGA |
| 236 |  Official Melania Meme MELANIA | US$0,2526 | -3,49% | 18,28% | US$212.795.717 | US$12.322.977 | 842.497.870 MELANIA |
| 237 |  EURC EURC | US$1,17 | 0,30% | 1,31% | US$211.826.693 | US$40.568.500 | 180.503.487 EURC |
| 238 |  UXLINK UXLINK | US$0,4315 | 7,59% | 15,81% | US$206.974.999 | US$369.147.712 | 479.713.462 UXLINK |
| 239 |  Venom VENOM | US$0,2100 | -1,16% | -9,68% | US$207.669.073 | US$595.005 | 988.919.270 VENOM |
| 240 |  Holo HOT | US$0,001184 | -0,90% | 15,95% | US$207.194.096 | US$16.109.629 | 175.009.748.925 HOT |
| 241 |  MX Token MX | US$2,22 | 0,34% | -3,49% | US$207.187.670 | US$9.358.383 | 93.475.334 MX |
| 242 |  yearn.finance YFI | US$6.141,04 | 0,02% | 6,81% | US$207.592.243 | US$30.524.319 | 33.804 YFI |
| 243 |  NEXPACE NXPC | US$1,09 | -1,12% | 8,51% | US$204.853.227 | US$54.450.516 | 188.006.746 NXPC |
| 244 |  VeThor Token VTHO | US$0,002218 | -2,39% | 3,41% | US$204.100.701 | US$12.163.859 | 92.025.942.518 VTHO |
| 245 |  Ultima ULTIMA | US$5.413,85 | -2,10% | -9,87% | US$202.526.577 | US$15.843.743 | 37.409 ULTIMA |
| 246 |  Siacoin SC | US$0,003630 | 0,31% | 6,53% | US$203.388.353 | US$10.808.022 | 56.025.636.522 SC |
| 247 |  EthereumPoW ETHW | US$1,88 | -0,98% | 18,39% | US$202.369.240 | US$13.026.593 | 107.818.999 ETHW |
| 248 |  Threshold T | US$0,01989 | -2,07% | 15,45% | US$201.505.591 | US$18.010.101 | 10.130.273.408 T |
| 249 |  Legacy Token LGCT | US$1,86 | 0,09% | 6,18% | US$197.499.057 | US$6.607.901 | 106.139.449 LGCT |
| 250 |  Sologenic SOLO | US$0,4937 | 0,23% | 24,72% | US$196.861.207 | US$4.781.510 | 398.776.378 SOLO |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.