Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,01925 | -3,61% | 12,93% | US$142.272.883 | US$39.566.868 | 7.390.475.595 VELO |
| 302 |  Altlayer ALT | US$0,03786 | -1,64% | 7,32% | US$142.166.142 | US$53.596.444 | 3.755.148.017 ALT |
| 303 |  Arkham ARKM | US$0,6308 | 1,50% | 13,14% | US$141.985.931 | US$80.565.221 | 225.100.000 ARKM |
| 304 |  Loopring LRC | US$0,1026 | -0,29% | 22,53% | US$140.261.810 | US$22.338.567 | 1.367.078.406 LRC |
| 305 |  Waves WAVES | US$1,19 | -0,08% | 7,66% | US$140.266.625 | US$23.484.500 | 118.349.650 WAVES |
| 306 |  SKALE SKL | US$0,02379 | -3,43% | -0,23% | US$140.871.492 | US$14.058.337 | 5.922.102.671 SKL |
| 307 |  XPR Network XPR | US$0,005016 | 2,63% | 6,87% | US$139.609.333 | US$5.875.407 | 27.833.998.815 XPR |
| 308 |  Nano XNO | US$1,05 | 1,54% | 11,88% | US$139.558.177 | US$1.634.383 | 133.248.297 XNO |
| 309 |  Osaka Protocol OSAK | US$0,0000001900 | -15,51% | 28,83% | US$139.744.318 | US$498.588 | 750.869.738.630.302 OSAK |
| 310 |  Constellation DAG | US$0,04826 | -2,64% | 26,70% | US$138.670.271 | US$4.149.506 | 2.873.448.318 DAG |
| 311 |  VVS Finance VVS | US$0,000002820 | 2,38% | 15,09% | US$137.566.380 | US$572.680 | 48.720.784.276.131 VVS |
| 312 |  PAAL AI PAAL | US$0,1395 | 15,53% | 43,32% | US$136.829.015 | US$14.928.609 | 981.175.968 PAAL |
| 313 |  Big Time BIGTIME | US$0,07042 | -0,88% | 14,96% | US$137.480.105 | US$48.769.388 | 1.952.381.578 BIGTIME |
| 314 |  Clearpool CPOOL | US$0,1723 | -5,47% | 2,61% | US$135.607.481 | US$6.936.156 | 787.196.755 CPOOL |
| 315 |  Centrifuge CFG | US$0,2419 | -0,72% | 20,31% | US$135.825.187 | US$3.524.521 | 561.476.344 CFG |
| 316 |  Pixels PIXEL | US$0,04522 | -1,03% | 2,89% | US$134.802.597 | US$29.023.718 | 2.980.774.068 PIXEL |
| 317 |  Storj STORJ | US$0,3244 | 0,99% | 7,51% | US$134.278.509 | US$25.180.876 | 413.973.379 STORJ |
| 318 |  Metaplex MPLX | US$0,1609 | -2,78% | 9,05% | US$133.514.306 | US$32.907.084 | 829.848.899 MPLX |
| 319 |  Blast BLAST | US$0,003172 | -1,04% | 28,40% | US$134.404.000 | US$27.836.078 | 42.366.552.582 BLAST |
| 320 |  Terra LUNA | US$0,1879 | -1,50% | 8,69% | US$133.395.136 | US$28.615.232 | 709.984.439 LUNA |
| 321 |  GOHOME GOHOME | US$263,67 | 0,71% | 7,79% | US$131.806.721 | US$7.961.060 | 499.895 GOHOME |
| 322 |  Neiro Ethereum NEIRO | US$0,1324 | -1,76% | 4,30% | US$132.381.060 | US$6.914.499 | 1.000.000.000 NEIRO |
| 323 |  Stronghold SHx SHX | US$0,02308 | 16,37% | 82,59% | US$133.718.982 | US$11.150.732 | 5.793.905.044 SHX |
| 324 |  Destra Network DSYNC | US$0,1345 | -0,34% | -3,22% | US$131.149.671 | US$4.546.907 | 974.947.710 DSYNC |
| 325 |  HashKey Platform Token HSK | US$0,5468 | -7,40% | -7,73% | US$130.527.264 | US$12.056.003 | 238.730.009 HSK |
| 326 |  Cookie DAO COOKIE | US$0,2227 | 2,24% | 14,68% | US$131.723.488 | US$41.197.600 | 591.435.344 COOKIE |
| 327 |  World Mobile Token WMTX | US$0,1846 | 2,39% | 4,86% | US$129.747.016 | US$6.547.006 | 702.774.077 WMTX |
| 328 |  Verge XVG | US$0,007879 | 0,42% | 17,68% | US$130.177.436 | US$7.009.738 | 16.521.951.236 XVG |
| 329 |  AUSD AUSD | US$0,9996 | 0,02% | 0,00% | US$128.851.874 | US$91.786.062 | 128.905.817 AUSD |
| 330 |  Band Protocol BAND | US$0,7861 | -0,85% | 10,93% | US$128.657.245 | US$17.458.395 | 163.666.292 BAND |
| 331 |  Space and Time SXT | US$0,09102 | 5,54% | -4,79% | US$127.422.050 | US$45.984.550 | 1.400.000.000 SXT |
| 332 |  Hive HIVE | US$0,2625 | 2,27% | 10,14% | US$126.548.808 | US$17.144.192 | 482.056.310 HIVE |
| 333 |  SwftCoin SWFTC | US$0,01274 | 1,59% | -2,40% | US$127.432.766 | US$8.231.745 | 10.000.000.000 SWFTC |
| 334 |  DIA DIA | US$1,06 | 3,83% | 136,48% | US$126.962.956 | US$130.857.545 | 119.676.104 DIA |
| 335 |  Metis METIS | US$19,52 | -1,14% | 9,07% | US$126.706.195 | US$11.050.471 | 6.492.334 METIS |
| 336 |  LCX LCX | US$0,1334 | -2,19% | 4,69% | US$125.743.868 | US$735.219 | 942.439.527 LCX |
| 337 |  Solana Name Service (previously Bonfida) FIDA | US$0,1279 | 8,86% | 51,23% | US$126.730.882 | US$144.601.060 | 990.911.392 FIDA |
| 338 |  Request REQ | US$0,1513 | 1,66% | 4,65% | US$124.719.962 | US$7.591.934 | 824.198.308 REQ |
| 339 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05943 | 11,99% | 16,57% | US$118.118.540 | US$302.870.818 | 1.987.622.413 STRAX |
| 340 |  Liquity LQTY | US$1,31 | 0,02% | 7,70% | US$124.704.804 | US$29.726.099 | 95.078.008 LQTY |
| 341 |  Alchemist AI ALCH | US$0,1438 | 0,51% | 2,10% | US$122.251.535 | US$16.717.539 | 850.000.000 ALCH |
| 342 |  Tellor TRB | US$45,19 | -2,99% | 7,80% | US$121.628.972 | US$48.675.513 | 2.691.297 TRB |
| 343 |  Zano ZANO | US$8,97 | -1,24% | -9,71% | US$120.549.847 | US$1.517.563 | 13.431.787 ZANO |
| 344 |  ConstitutionDAO PEOPLE | US$0,02392 | -4,57% | 8,95% | US$121.015.807 | US$87.241.303 | 5.060.137.335 PEOPLE |
| 345 |  ViciCoin VCNT | US$19,76 | -0,69% | 0,70% | US$120.307.761 | US$270.842 | 6.089.112 VCNT |
| 346 |  BORA BORA | US$0,1087 | 0,06% | 8,47% | US$119.493.928 | US$6.817.380 | 1.099.750.000 BORA |
| 347 |  Yala YU | US$0,9996 | 0,00% | -0,02% | US$119.015.177 | US$1.173.869 | 119.065.835 YU |
| 348 |  Animecoin ANIME | US$0,02164 | -0,56% | 7,58% | US$119.870.645 | US$80.878.003 | 5.538.604.656 ANIME |
| 349 |  AWE AWE | US$0,06100 | 2,52% | 0,84% | US$118.491.933 | US$16.635.618 | 1.942.420.283 AWE |
| 350 |  Banana Gun BANANA | US$29,45 | 8,14% | 23,64% | US$117.924.214 | US$67.798.877 | 4.003.542 BANANA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.