Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DOLLY DOLLY | US$0,00002358 | 0,46% | 11,01% | - | US$262,19 | - |
| 5852 |  HYDRA HYDRA | US$1,03 | -0,13% | 1,29% | - | US$753,78 | - |
| 5853 |  LaserEyes LSR | US$0,0008360 | 2,08% | 10,76% | - | US$261,45 | - |
| 5854 |  ZEBU ZEBU | US$0,00005149 | 2,19% | 21,56% | - | US$259,56 | - |
| 5855 |  ZOO Crypto World ZOO | US$0,0003977 | 14,55% | 113,41% | - | US$257,48 | - |
| 5856 |  Kendu Inu KENDU | US$0,0000001300 | -65,06% | -50,00% | - | US$257,27 | - |
| 5857 |  Grok XAI | - | 5,37% | 23,11% | - | US$254,30 | - |
| 5858 |  ALITA ALITA | US$0,000001190 | 17,90% | 19,82% | - | US$251,18 | - |
| 5859 |  Crodie CRODIE | US$0,0003868 | 2,30% | 31,79% | - | US$251,06 | - |
| 5860 |  Gecko Coin GECKO | US$0,0000005200 | 2,49% | 22,77% | - | US$226,85 | - |
| 5861 |  ICLighthouse DAO ICL | US$0,04741 | -0,22% | 8,84% | - | US$246,18 | - |
| 5862 |  BetSwirl BETS | US$0,0001883 | -2,33% | 14,91% | - | US$243,35 | - |
| 5863 |  MindCoin MIND | US$0,000003950 | 3,97% | 25,37% | - | US$243,32 | - |
| 5864 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 2,99% | 6,86% | - | US$243,31 | - |
| 5865 |  Biao Coin BIAO | US$0,00001277 | 4,90% | 23,32% | - | US$240,77 | - |
| 5866 |  Bonk on ETH BONK | - | -0,44% | 27,55% | - | US$240,19 | - |
| 5867 |  AIDOGE AI | US$0,0000004400 | -3,17% | 14,88% | - | US$239,07 | - |
| 5868 |  BIT GAME VERSE TOKEN BGVT | US$0,00002593 | 2,59% | 17,02% | - | US$237,75 | - |
| 5869 |  Healthmedi HMD | US$0,0009874 | 3,91% | -31,68% | - | US$237,12 | - |
| 5870 |  Pepe $PEPE | - | 4,76% | 16,34% | - | US$235,99 | - |
| 5871 |  Justus JTT | US$0,01075 | 0,89% | 15,31% | - | US$234,71 | - |
| 5872 |  Kaws KAWS | US$0,00002415 | -0,26% | 3,91% | - | US$234,19 | - |
| 5873 |  PESHI PESHI | US$0,0000005400 | 5,43% | 2,09% | - | US$231,44 | - |
| 5874 |  Pikachu PIKACHU | - | 5,56% | -16,12% | - | US$230,65 | - |
| 5875 |  XBANKING XB | US$0,003776 | 8,71% | -64,93% | - | US$228,82 | - |
| 5876 |  Flurry Finance FLURRY | US$0,0001193 | -2,39% | -0,47% | - | US$223,61 | - |
| 5877 |  batcat BTC | US$0,00007053 | 3,58% | 30,35% | - | US$219,04 | - |
| 5878 |  Solana Beach SOLANA | US$0,00004505 | 6,97% | 27,30% | - | US$171,68 | - |
| 5879 |  Tongue Cat LUIS | US$0,00003533 | 4,11% | 15,55% | - | US$218,69 | - |
| 5880 |  Global Virtual Coin GVC | US$0,005181 | 1,09% | 4,94% | - | US$217,61 | - |
| 5881 |  Level Finance LGO | US$96.893,85 | -2,96% | 6,67% | - | US$217,41 | - |
| 5882 |  Bitget Wallet Token BWB | US$0,3695 | -0,01% | 6,64% | - | US$217,05 | - |
| 5883 |  Reental RNT | US$0,1916 | 1,05% | -4,05% | - | US$212,31 | - |
| 5884 |  BUCK INU BUCK | US$0,0000001700 | 1,63% | 4,30% | - | US$211,97 | - |
| 5885 |  Bandot Protocol BDT | US$0,00001205 | -0,82% | -12,88% | - | US$210,98 | - |
| 5886 |  Hoodrat Coin HOODRAT | - | -5,82% | 22,51% | - | US$209,89 | - |
| 5887 |  Vitruveo Bridged VTRU VTRU | US$0,04521 | -4,63% | 4,04% | - | US$209,54 | - |
| 5888 |  BNB LION BNBLION | - | 7,39% | 29,56% | - | US$207,97 | - |
| 5889 |  Jones DAO JONES | US$0,1251 | -1,10% | 24,96% | - | US$207,92 | - |
| 5890 |  OneRing RING | US$0,01056 | -0,35% | 33,01% | - | US$207,49 | - |
| 5891 |  GrapeCoin GRAPE | US$0,0001471 | 16,02% | 27,53% | - | US$207,43 | - |
| 5892 |  Kekius Maximusa MAXIMUSA | - | -0,17% | 8,88% | - | US$207,29 | - |
| 5893 |  Bliffy BLIFFY | US$0,00001152 | 3,32% | 44,86% | - | US$206,88 | - |
| 5894 |  STEMX STEMX | US$0,0002873 | -1,76% | -24,29% | - | US$206,35 | - |
| 5895 |  Aurascope AURA | US$0,0001637 | 0,69% | 5,92% | - | US$209,62 | - |
| 5896 |  Solberg SLB | US$0,009224 | 0,67% | 3,80% | - | US$204,49 | - |
| 5897 |  Penguin Finance PEFI | US$0,006333 | 1,09% | 16,19% | - | US$204,64 | - |
| 5898 |  SDOGE SDOGE | US$0,0000005500 | 0,04% | 10,29% | - | US$202,71 | - |
| 5899 |  MilkshakeSwap Milk | US$0,0004447 | 7,11% | 15,85% | - | US$201,85 | - |
| 5900 |  DexKit KIT | US$0,3711 | -1,25% | 18,49% | - | US$201,61 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.