Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  KleeKai KLEE | - | -2,75% | 24,81% | - | - | - |
| 6852 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6853 |  RFOX Finance VFOX | US$0,008475 | 3,18% | 7,68% | - | - | - |
| 6854 |  Project Quantum QBIT | US$0,0000001400 | -3,22% | -11,95% | - | - | - |
| 6855 |  Safe Energy EnergyX | - | -4,74% | 3,02% | - | - | - |
| 6856 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,39 | 1,87% | 8,99% | - | - | - |
| 6857 |  Datachain Foundation (DC) DC | US$0,001201 | 0,00% | 100,10% | - | - | - |
| 6858 |  SupremeX SXC | US$0,005407 | 0,00% | 0,00% | - | - | - |
| 6859 |  LEOPARD LEOPARD | - | 1,29% | 6,45% | - | - | - |
| 6860 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6861 |  StakeWise SWISE | US$0,02898 | -8,45% | 61,19% | - | - | - |
| 6862 |  BULL FINANCE BULL | - | 1,30% | 12,46% | - | - | - |
| 6863 |  Vampire Inu VAMPIRE | US$0,00002392 | 3,98% | -30,47% | - | - | - |
| 6864 |  Sekuritance SKRT | US$0,0003649 | -0,01% | 8,96% | - | - | - |
| 6865 |  Swapz SWAPZ | US$0,0004107 | 3,66% | 11,87% | - | - | - |
| 6866 |  SafeBull SAFEBULL | - | -0,93% | 9,63% | - | - | - |
| 6867 |  Eifi FInance EIFI | US$0,001454 | 0,21% | 11,47% | - | - | - |
| 6868 |  Hare Token HARE | - | 2,94% | 12,90% | - | - | - |
| 6869 |  Koji KOJI | US$0,0000005300 | 0,02% | 0,03% | - | - | - |
| 6870 |  MiniDOGE MINIDOGE | - | -2,34% | 7,92% | - | - | - |
| 6871 |  Hungarian Vizsla Inu HVI | - | 2,13% | 6,07% | - | - | - |
| 6872 |  Yieldly YLDY | US$0,000006810 | 0,01% | -13,01% | - | - | - |
| 6873 |  Mimo Governance Token MIMO | US$0,0008543 | 0,00% | -79,49% | - | - | - |
| 6874 |  Etherlite ETL | US$0,00001098 | 0,00% | 0,00% | - | - | - |
| 6875 |  ChainCade CHAINCADE | - | 1,56% | 11,66% | - | - | - |
| 6876 |  Ainu Token AINU | - | 1,66% | 13,10% | - | - | - |
| 6877 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -1,07% | 13,09% | - | - | - |
| 6878 |  BABY DOGE INU $BABYDOGEINU | - | 2,22% | 13,19% | - | - | - |
| 6879 |  MContent MCONTENT | - | 16,42% | 54,03% | - | - | - |
| 6880 |  BabyBitcoin BABYBITC | - | 1,23% | 4,32% | - | - | - |
| 6881 |  NFTBooks NFTBS | - | 4,62% | 51,54% | - | - | - |
| 6882 |  Multiverse AI | US$0,00006293 | 0,00% | 20,95% | - | - | - |
| 6883 |  JOJO JOJO | US$0,0000005200 | 0,40% | 12,76% | - | - | - |
| 6884 |  Drip Network DRIP | US$0,001556 | -0,08% | 0,31% | - | - | - |
| 6885 |  Birb BIRB | US$0,003629 | -0,24% | 22,00% | - | - | - |
| 6886 |  MyBricks $BRICKS | US$0,0001939 | 0,00% | 12,58% | - | - | - |
| 6887 |  Hypersign Identity HID | US$0,007120 | -1,95% | 19,09% | - | - | - |
| 6888 |  Vention VENTION | US$0,00006380 | 0,06% | 0,13% | - | - | - |
| 6889 |  Dopex DPX | US$5,26 | -1,50% | 18,93% | - | - | - |
| 6890 |  Minifootball MINIFOOTBALL | - | -9,63% | -24,78% | - | - | - |
| 6891 |  Colana COL | US$0,0005980 | 1,54% | 22,27% | - | - | - |
| 6892 |  Ryoshis Vision RYOSHI | - | 3,29% | 23,01% | - | - | - |
| 6893 |  Unreal Finance UGT | US$0,002010 | 0,68% | 19,07% | - | - | - |
| 6894 |  POTENT PTT | US$0,00007862 | -14,93% | 10,77% | - | - | - |
| 6895 |  YEL.Finance YEL | US$0,0009117 | -8,55% | -33,32% | - | - | - |
| 6896 |  Crypto Carbon Energy CYCE | US$0,000001790 | 51,72% | -99,24% | - | - | - |
| 6897 |  delta.theta DLTA | US$0,0003734 | 0,00% | 1,69% | - | - | - |
| 6898 |  Dogecoin 2.0 DOGE2 | US$0,0003502 | 4,08% | 10,78% | - | - | - |
| 6899 |  Kaiken Shiba KSHIB | - | 0,03% | 5,20% | - | - | - |
| 6900 |  Qubit QBT | US$0,0002042 | 0,62% | 12,96% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.