Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  4-Way Mirror Money 4WMM | US$80,20 | -2,73% | 23,56% | - | - | - |
| 6902 |  SnowCrash Token NORA | US$0,0004346 | 0,00% | 7,61% | - | - | - |
| 6903 |  Scream SCREAM | US$0,1280 | -4,72% | 6,89% | - | - | - |
| 6904 |  CryptoZoo (new) ZOO | US$0,0000005700 | 0,87% | 11,72% | - | - | - |
| 6905 |  ASH ASH | US$0,8830 | -4,56% | 12,98% | - | - | - |
| 6906 |  Cryptomeda TECH | US$0,000003970 | -1,70% | 18,51% | - | - | - |
| 6907 |  Story STORY | US$0,00002485 | 0,18% | 20,58% | - | - | - |
| 6908 |  Raid Token RAID | US$0,0009215 | -0,43% | 21,11% | - | - | - |
| 6909 |  Punk Vault (NFTX) PUNK | US$173.000 | -1,99% | 41,55% | - | - | - |
| 6910 |  Magic Beasties BSTS | US$0,0000001700 | 0,86% | 11,01% | - | - | - |
| 6911 |  EverETH Reflect EVERETH | - | 1,21% | 12,54% | - | - | - |
| 6912 |  Daily COP DLYCOP | US$0,00000006000 | -0,90% | -3,81% | - | - | - |
| 6913 |  Afreum AFR | US$0,0009884 | 14,85% | 22,05% | - | - | - |
| 6914 |  Potato POTATO | US$0,00000001000 | -1,31% | -3,01% | - | - | - |
| 6915 |  ArbiNYAN NYAN | US$0,002152 | -2,29% | 26,52% | - | - | - |
| 6916 |  Realm REALM | US$0,00007417 | 47,15% | 50,83% | - | - | - |
| 6917 |  Arbidoge ADOGE | US$0,00000006000 | -3,56% | 9,28% | - | - | - |
| 6918 |  Matrix Labs MATRIX | US$0,001009 | -3,11% | 18,78% | - | - | - |
| 6919 |  Fantom Oasis FTMO | US$0,0001106 | -3,59% | 15,46% | - | - | - |
| 6920 |  Traders coin TRDC | US$0,0002673 | 8,04% | 4,82% | - | - | - |
| 6921 |  HalfPizza PIZA | US$0,000001860 | -0,19% | 22,08% | - | US$0,2500 | - |
| 6922 |  Hero Arena HERA | US$0,00008995 | 16,98% | 25,68% | - | - | - |
| 6923 |  HappyFans HAPPY | US$0,00000009000 | 0,85% | 13,21% | - | - | - |
| 6924 |  Light DeFi LIGHT | US$0,00007472 | -0,44% | 4,10% | - | - | - |
| 6925 |  Quidd QUIDD | US$0,0007595 | 0,96% | 12,41% | - | - | - |
| 6926 |  CyberDragon Gold GOLD | US$0,001382 | 0,41% | 0,17% | - | - | - |
| 6927 |  YoCoin YOCO | US$0,0006047 | 2,79% | 13,51% | - | - | - |
| 6928 |  NFTmall GEM | US$0,007608 | 2,25% | 2,00% | - | - | - |
| 6929 |  Poof.cash POOF | US$0,000005450 | 0,00% | 17,79% | - | - | - |
| 6930 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6931 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6932 |  Baby Floki (BSC) BABYFLOKI | - | 1,51% | 13,19% | - | - | - |
| 6933 |  Continuum World UM | US$0,0001890 | -1,00% | 16,38% | - | - | - |
| 6934 |  Revest Finance RVST | US$0,006545 | -0,59% | 22,76% | - | - | - |
| 6935 |  Grape Network GRAPE | US$0,0001274 | -9,53% | -14,43% | - | - | - |
| 6936 |  CryptoBlades Kingdoms KING | US$0,00009666 | -1,18% | 10,90% | - | - | - |
| 6937 |  Legion Network LGX | US$0,00004822 | -3,39% | -1,47% | - | - | - |
| 6938 |  Dotblox DTBX | US$0,009488 | 0,00% | 7,06% | - | - | - |
| 6939 |  ShibaCorgi SHICO | - | 2,33% | 12,82% | - | - | - |
| 6940 |  Merchant Token MTO | US$0,04483 | -9,48% | 13,18% | - | - | - |
| 6941 |  StarSharks (SSS) SSS | US$0,04233 | -0,13% | 9,62% | - | - | - |
| 6942 |  StarSharks SEA SEA | US$0,002116 | 0,00% | 12,44% | - | - | - |
| 6943 |  Equilibrium Games EQ | US$0,02201 | -0,23% | -14,31% | - | - | - |
| 6944 |  DeFido DEFIDO | US$0,0002107 | -4,04% | 12,46% | - | - | - |
| 6945 |  Mononoke Inu Mononoke-Inu | - | -3,37% | 22,10% | - | - | - |
| 6946 |  PinkSale PINKSALE | US$291,46 | 2,84% | 8,72% | - | - | - |
| 6947 |  Geist Finance GEIST | US$0,00006625 | -7,95% | 4,76% | - | - | - |
| 6948 |  CZodiac Farming Token CZF | - | 0,11% | 4,71% | - | - | - |
| 6949 |  LunaChow LUCHOW | US$0,0000002600 | -0,20% | 5,47% | - | - | - |
| 6950 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 189 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.