Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Xeno XENO | US$0,000007630 | -0,21% | 21,88% | - | - | - |
| 7852 |  SHRIMP SHRIMP | US$0,0003625 | -14,87% | -6,72% | - | - | - |
| 7853 |  Monkey MONKEY | - | -0,26% | -11,77% | - | US$2.431,38 | - |
| 7854 |  The Big Red $TD | US$0,000002180 | -1,71% | -0,65% | - | - | - |
| 7855 |  SWIFTIES SWIFTIES | US$0,0001976 | 0,00% | 6,76% | - | - | - |
| 7856 |  Magaiba MAGAIBA | US$0,00008232 | 3,16% | 16,92% | - | - | - |
| 7857 |  Pussy In Bio PUSSYINBIO | US$0,00006016 | -1,95% | 34,06% | - | - | - |
| 7858 |  Vibing Cat VCAT | US$0,1369 | -3,51% | 36,10% | - | - | - |
| 7859 |  Andy (SOL) ANDY | US$0,0001392 | 4,40% | 6,94% | - | - | - |
| 7860 |  PanoVerse PANO | US$0,02283 | -4,08% | 47,77% | - | - | - |
| 7861 |  ETH Trust Fund ETF | - | -6,67% | -17,04% | - | - | - |
| 7862 |  GRIMREAPER GRIM | US$0,00001359 | 0,00% | 14,94% | - | - | - |
| 7863 |  SUPER BONK BONK | - | -16,87% | 147,10% | - | - | - |
| 7864 |  SAFEMOON SOLANA SAFEMOON | US$0,00003734 | 2,88% | 22,87% | - | - | - |
| 7865 |  Kermit KERMIT | US$0,00006907 | 2,76% | 19,10% | - | - | - |
| 7866 |  Tao Ceτi CETI | US$0,05408 | -2,75% | -14,70% | - | - | - |
| 7867 |  The Infinite Garden ETH | US$0,004632 | 0,00% | 14,93% | - | - | - |
| 7868 |  Apollo FTW FTW | US$0,001351 | -2,47% | 61,54% | - | - | - |
| 7869 |  bloo foster coin BLOO | US$0,09974 | 0,00% | 27,60% | - | - | - |
| 7870 |  Hokkaidu Inu HOKK | - | -2,43% | 12,13% | - | - | - |
| 7871 |  Electron (Bitcoin) ELECTRON | US$0,001030 | 0,11% | -5,86% | - | - | - |
| 7872 |  Taylor Swift's Cat BENJI BENJI | US$0,0001230 | -7,13% | 22,22% | - | - | - |
| 7873 |  Baba $BABA | US$0,00007841 | 6,64% | 20,32% | - | - | - |
| 7874 |  ViZion Protocol VIZION | US$0,0003926 | 4,45% | 22,52% | - | - | - |
| 7875 |  Chonk The Cat CHONK | US$0,00002644 | 5,57% | 13,32% | - | - | - |
| 7876 |  Hitmakr HMKR | US$0,0002325 | -21,34% | -6,25% | - | - | - |
| 7877 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7878 |  DuckCoin DUCK | US$0,0004718 | 2,45% | -5,63% | - | - | - |
| 7879 |  Pepe Sora AI PEPESORA | US$0,00002797 | 0,00% | 18,73% | - | - | - |
| 7880 |  Book of Baby Memes BABYBOME | - | 2,32% | 16,07% | - | - | - |
| 7881 |  Blue Whale WHALE | US$0,000001490 | 3,99% | -0,35% | - | - | - |
| 7882 |  SquadSwap SQUAD | US$0,06114 | 0,00% | 2,91% | - | - | - |
| 7883 |  Fort Block Games FBG | US$0,03628 | -19,44% | 5,96% | - | - | - |
| 7884 |  Cat wif Hands CATWIF | US$0,0000003000 | 2,63% | 16,01% | - | - | - |
| 7885 |  WAR OF MEME WOME | US$0,000001610 | 0,00% | 1,06% | - | - | - |
| 7886 |  TG20 TGram TGRAM | US$0,0000002600 | 7,98% | 20,67% | - | - | - |
| 7887 |  Paper Plane PLANE | US$0,001921 | 5,01% | 12,70% | - | - | - |
| 7888 |  Wicked Bet WIK | US$0,005752 | 3,86% | 15,93% | - | - | - |
| 7889 |  BLERF BLERF | US$0,000004450 | -3,58% | 16,38% | - | - | - |
| 7890 |  CAT COIN CAT | - | 1,13% | -14,51% | - | - | - |
| 7891 |  Base Goddess TYBGS | US$0,0000002100 | 0,00% | 32,28% | - | - | - |
| 7892 |  Yikes Dog YIKES | US$0,00001544 | 2,53% | 37,30% | - | - | - |
| 7893 |  canwifhat CAN | US$0,0008140 | 0,00% | 20,21% | - | - | - |
| 7894 |  Solstream STREAM | US$0,003055 | 4,18% | 10,74% | - | - | - |
| 7895 |  TensorScan AI TSA | US$0,05717 | -11,83% | 5,55% | - | - | - |
| 7896 |  Rex REX | US$0,0001858 | 0,00% | 13,75% | - | - | - |
| 7897 |  SatoshiSync SSNC | US$0,0003779 | 2,99% | 19,62% | - | - | - |
| 7898 |  Syno Finance SYNO | US$0,0005848 | -3,15% | 14,43% | - | - | - |
| 7899 |  Doge In Glasses DIG | US$0,0006515 | -2,54% | -24,11% | - | - | - |
| 7900 |  BNB FLOKI BNBFLOKI | - | -0,02% | 26,20% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.