Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bitcoin Wizards WZRD | US$5,89 | 0,00% | 1,00% | - | - | - |
| 7952 |  Green Bitcoin GBTC | US$0,04152 | 1,14% | 35,81% | - | - | - |
| 7953 |  dark boden DOBEN | US$0,000008640 | 0,00% | 13,06% | - | - | - |
| 7954 |  ZedDex ZED | US$0,3422 | 0,12% | 2,30% | - | - | - |
| 7955 |  Koi Finance KOI | US$0,001511 | -3,38% | 20,19% | - | - | - |
| 7956 |  21X 21X | US$0,0000001000 | 0,00% | -34,03% | - | - | - |
| 7957 |  MOON DOGE DOGE | - | 5,78% | 110,16% | - | - | - |
| 7958 |  Boshi BOSHI | US$0,0001093 | -8,82% | 18,75% | - | - | - |
| 7959 |  Neged NEGED | US$0,00003614 | -1,81% | 21,78% | - | - | - |
| 7960 |  WebMind Network WMN | US$0,00004205 | -0,33% | 38,00% | - | - | - |
| 7961 |  Gradient GDT | US$0,03410 | -2,27% | 23,32% | - | - | - |
| 7962 |  Book of Pepe BOPE | US$0,0000001700 | 3,70% | -4,90% | - | - | - |
| 7963 |  Cute Cat Candle CCC | - | -3,13% | 17,78% | - | - | - |
| 7964 |  Foxify FOX | US$0,2476 | -2,59% | 12,06% | - | - | - |
| 7965 |  QUACK QUACK | US$0,000003420 | -1,76% | 19,39% | - | - | - |
| 7966 |  BOOK OF NOTHING BON | US$0,00003696 | 6,59% | 24,96% | - | - | - |
| 7967 |  Mini Bitcoin MBTC | US$1,77 | 0,00% | 18,05% | - | - | - |
| 7968 |  CRUDE OIL BRENT (Zedcex) OIL | US$68,95 | -0,47% | -0,47% | - | - | - |
| 7969 |  Wally The Whale WALLY | US$0,00000003000 | 4,55% | 24,78% | - | - | - |
| 7970 |  Vietnam Smarthub Logistics VSL | US$0,1353 | -2,28% | 25,68% | - | - | - |
| 7971 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7972 |  Gambex GBE | US$0,9305 | 0,00% | 15,63% | - | - | - |
| 7973 |  Pigcoin PIG | US$0,00000005000 | -12,26% | -38,38% | - | - | - |
| 7974 |  MOON CAT CAT | - | -0,38% | 5,78% | - | - | - |
| 7975 |  Purrcoin PURR | US$0,00006672 | -3,50% | 6,91% | - | - | - |
| 7976 |  Solmedia MEDIA | US$0,0004218 | 1,81% | 8,54% | - | - | - |
| 7977 |  Giga Cat on Base GCAT | US$0,00004410 | 0,00% | 23,99% | - | - | - |
| 7978 |  Brett's Dog BROGG | US$0,02526 | 0,00% | 26,43% | - | - | - |
| 7979 |  Bank BANK | - | 9,25% | -3,82% | - | - | - |
| 7980 |  Dither AI DITH | US$0,01129 | 6,30% | 7,04% | - | - | - |
| 7981 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,09% | 1,77% | - | - | - |
| 7982 |  blue on base $BLUE | US$0,00000003000 | -11,94% | -16,57% | - | - | - |
| 7983 |  Alickshundra Occasional-Cortex AOC | US$0,00003046 | -17,92% | 6,67% | - | - | - |
| 7984 |  WHALES CAT CAT | - | 5,77% | 27,93% | - | - | - |
| 7985 |  NOBLEBLOCKS NOBL | US$0,000007000 | 0,00% | -88,76% | - | - | - |
| 7986 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7987 |  Deep Whales AI DEEPAI | US$0,007158 | -1,05% | 19,22% | - | - | - |
| 7988 |  Poodl Inu POODL | US$0,00002039 | -2,24% | 37,66% | - | - | - |
| 7989 |  SUKUYANA SNA | - | 0,00% | -8,99% | - | - | - |
| 7990 |  Solala SOLALA | US$0,0001189 | 3,55% | 23,91% | - | - | - |
| 7991 |  CONDO CONDO | US$0,0002514 | -2,29% | 21,05% | - | - | - |
| 7992 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007160 | 0,00% | 25,35% | - | - | - |
| 7993 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,01% | - | - | - |
| 7994 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 1,82% | 12,09% | - | - | - |
| 7995 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006760 | -2,60% | 29,00% | - | - | - |
| 7996 |  Bird Dog BIRDDOG | US$0,000007050 | 5,52% | 77,23% | - | - | - |
| 7997 |  Web3 TON Token WEB3 | US$0,03958 | 5,22% | 12,53% | - | - | - |
| 7998 |  WANKO•MANKO•RUNES WANKO | US$0,003901 | 0,00% | 0,04% | - | - | - |
| 7999 |  Elon's Pet Fish ERIC ERIC | US$0,001620 | -5,89% | 13,28% | - | - | - |
| 8000 |  Kitsune KIT | US$0,00001856 | 3,20% | 27,78% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.