Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  APF coin APFC | US$0,05622 | -5,39% | 23,30% | - | US$267,98 | - |
| 5752 |  Bonk 2.0 BONK2.0 | - | -9,18% | -10,11% | - | US$261,00 | - |
| 5753 |  HZM Coin HZM | US$0,0003355 | -1,74% | 5,62% | - | US$263,36 | - |
| 5754 |  BlastUP BLASTUP | US$0,0006559 | -9,24% | -2,85% | - | US$262,52 | - |
| 5755 |  $COPPER COPPER | - | 4,80% | 29,28% | - | US$261,30 | - |
| 5756 |  BLUE BUTT CHEESE BBC | US$0,00004751 | -8,05% | 6,94% | - | - | - |
| 5757 |  Planq PLQ | US$0,002786 | -3,10% | -18,75% | - | US$260,85 | - |
| 5758 |  FreeRossDAO FREE | US$0,00009413 | -10,71% | 46,67% | - | US$260,06 | - |
| 5759 |  CADAI CADAI | US$0,02233 | -5,07% | 20,48% | - | US$259,79 | - |
| 5760 |  Globiance Exchange Token GBEX | - | 10,28% | 5,03% | - | US$259,37 | - |
| 5761 |  Mini Donald BARRON | US$0,0002321 | -2,35% | 15,78% | - | US$258,57 | - |
| 5762 |  ALITA ALITA | US$0,000001010 | -14,42% | 2,75% | - | US$258,16 | - |
| 5763 |  StellaSwap STELLA | US$0,03902 | -7,53% | 8,46% | - | - | - |
| 5764 |  Kendu Inu KENDU | US$0,0000001000 | -20,42% | -59,35% | - | US$254,97 | - |
| 5765 |  Giddy GIDDY | US$0,0001572 | -0,82% | 21,90% | - | US$254,54 | - |
| 5766 |  PeiPei (BSC) PEIPEI | - | 11,71% | -2,08% | - | US$249,86 | - |
| 5767 |  Davincigraph DAVINCI | US$0,01085 | -9,93% | -1,56% | - | US$226,13 | - |
| 5768 |  Cloudbric CLBK | US$0,001125 | -2,82% | -9,84% | - | US$245,45 | - |
| 5769 |  ZCore Finance ZEFI | US$0,002138 | -1,00% | 4,63% | - | US$247,45 | - |
| 5770 |  Degree Crypto Token DCT | US$3,20 | -0,09% | -1,79% | - | US$235,32 | - |
| 5771 |  CZodiac Farming Token CZF | - | 36,77% | 44,12% | - | US$234,31 | - |
| 5772 |  Coinbidex CBE | US$0,00000006000 | 26,55% | 82,07% | - | US$231,52 | - |
| 5773 |  Cyber Arena CAT | US$0,00002710 | -5,09% | 10,16% | - | US$228,96 | - |
| 5774 |  Ruby Play Network RUBY | US$0,0002517 | -0,98% | 8,45% | - | US$227,99 | - |
| 5775 |  Musk Metaverse METAMUSK | - | -6,96% | -0,42% | - | US$225,51 | - |
| 5776 |  AUTISM AUTISM | US$0,0001380 | -9,16% | 2,12% | - | US$225,76 | - |
| 5777 |  Obortech OBOT | US$0,006098 | -1,92% | 6,49% | - | US$221,05 | - |
| 5778 |  Roseon ROSX | US$0,0001998 | 2,14% | -16,01% | - | US$220,55 | - |
| 5779 |  SolDoge SDOGE | US$0,00001032 | -5,99% | 16,70% | - | US$631,09 | - |
| 5780 |  Superalgos SA | US$0,0009248 | -1,25% | -0,22% | - | US$219,69 | - |
| 5781 |  MultiPlanetary Inus INUS | - | -1,49% | 22,53% | - | US$218,09 | - |
| 5782 |  POG POGS | US$0,001425 | -10,84% | -2,10% | - | US$216,01 | - |
| 5783 |  Sonic SONIC | US$0,00000007000 | 0,25% | 7,35% | - | US$214,24 | - |
| 5784 |  President Elon ELON | - | -1,41% | -3,28% | - | US$213,78 | - |
| 5785 |  Liquidus (old) LIQ | US$0,006730 | -1,01% | 5,68% | - | US$212,91 | - |
| 5786 |  SUPER BONK BONK | - | 8,99% | 42,19% | - | US$209,90 | - |
| 5787 |  MoonStar MOONSTAR | - | -0,02% | 8,97% | - | US$209,08 | - |
| 5788 |  Aevum AEVUM | US$0,004971 | -4,29% | -2,68% | - | US$207,04 | - |
| 5789 |  Kyberdyne KBD | US$0,0001292 | -0,29% | -1,22% | - | US$206,98 | - |
| 5790 |  Polkaswap PSWAP | US$0,0001817 | 23,39% | 3,71% | - | US$206,69 | - |
| 5791 |  PEPE (Ordinals) PEPEBRC | US$0,006252 | -14,71% | -18,85% | - | US$205,81 | - |
| 5792 |  Pitch Lucy AI LUCYAI | US$0,0001429 | -0,42% | 14,61% | - | US$204,76 | - |
| 5793 |  AMATERAS AMT | US$0,009184 | -0,98% | 8,04% | - | US$204,75 | - |
| 5794 |  Videocoin by Drakula VIDEO | US$0,5315 | -7,78% | 5,29% | - | US$201,17 | - |
| 5795 |  Talis Protocol TALIS | US$0,002201 | -2,66% | 1,38% | - | US$200,89 | - |
| 5796 |  SANGKARA MISA MISA | US$0,0000001500 | 0,00% | 86,07% | - | US$196,35 | - |
| 5797 |  TAXAD TAXAD | US$0,002248 | -0,30% | 1,56% | - | US$194,34 | - |
| 5798 |  Golden Inu GOLDEN | - | 1,62% | 13,33% | - | US$193,17 | - |
| 5799 |  MCP AI MCP | - | -0,23% | 19,32% | - | US$191,21 | - |
| 5800 |  LFGSwap Finance (Core) LFG | US$0,0001435 | -4,90% | 13,59% | - | US$190,63 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.