Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jogecodog $JOGECO | - | -4,93% | -0,43% | - | US$564,48 | - |
| 5652 |  Based Peaches PEACH | US$0,00005265 | 19,76% | -5,57% | - | - | - |
| 5653 |  CAMELL CAMT | US$0,002626 | 5,40% | -3,97% | - | US$558,87 | - |
| 5654 |  Super Cycle CYCLE | US$0,00001520 | -3,85% | -10,07% | - | US$554,49 | - |
| 5655 |  MojitoSwap MJT | US$0,009324 | -1,05% | 1,41% | - | US$550,47 | - |
| 5656 |  STARX TOKEN STARX | US$0,008176 | -1,59% | -4,51% | - | US$537,74 | - |
| 5657 |  CRYPTORG CTG | US$0,03893 | -0,22% | -1,99% | - | US$524,85 | - |
| 5658 |  BH Network BHAT | US$0,001170 | -9,89% | -13,04% | - | US$525,40 | - |
| 5659 |  Neuralink NLINK | - | -2,95% | 3,53% | - | US$517,85 | - |
| 5660 |  TangYuan TANGYUAN | - | -2,29% | 0,48% | - | - | - |
| 5661 |  Sagittarius SAGIT | US$0,0008260 | -11,55% | 1,47% | - | US$511,53 | - |
| 5662 |  Hoppy HOPPY | - | -4,09% | 0,14% | - | US$510,05 | - |
| 5663 |  Omni Consumer Protocols OCP | US$0,003840 | -0,17% | 1,32% | - | US$507,81 | - |
| 5664 |  FLOKITA FLOKITA | US$0,000002090 | -3,00% | 1,50% | - | US$631,75 | - |
| 5665 |  Healthmedi HMD | US$0,0009864 | -0,10% | -31,77% | - | US$494,60 | - |
| 5666 |  Boysclub on Base BOYS | US$0,002926 | -4,10% | 2,73% | - | US$492,33 | - |
| 5667 |  Social Swap Token SST | US$0,0004901 | 0,00% | 184,16% | - | US$490,85 | - |
| 5668 |  chikn feed FEED | US$0,00005457 | -7,07% | -2,53% | - | US$490,19 | - |
| 5669 |  50x.com 50X | US$0,03089 | -0,02% | 4,32% | - | US$488,03 | - |
| 5670 |  BTFD COIN BTFD | US$0,000004710 | -2,81% | -4,36% | - | US$485,86 | - |
| 5671 |  Uniwhale UNW | US$0,002029 | 0,44% | 0,84% | - | US$485,05 | - |
| 5672 |  Chris World Asset CWA | US$0,006839 | 1,84% | 22,51% | - | US$480,60 | - |
| 5673 |  TrustFi Network TFI | US$0,003939 | -1,12% | 10,03% | - | US$478,98 | - |
| 5674 |  StarLaunch STARS | US$0,01242 | 8,02% | 74,44% | - | US$474,77 | - |
| 5675 |  STIMA STIMA | US$1,00 | -1,85% | -0,38% | - | US$514,20 | - |
| 5676 |  jerry JERRY | US$0,0003001 | 47,57% | 50,00% | - | US$471,54 | - |
| 5677 |  WEB4 AI WEB4 | - | -4,93% | 12,98% | - | US$460,70 | - |
| 5678 |  BaseX BSX | US$0,02521 | -3,25% | -12,05% | - | US$458,64 | - |
| 5679 |  Bitcoin Limited Edition BTCLE | US$118,33 | -0,11% | 1,30% | - | US$452,24 | - |
| 5680 |  KaraStar UMY UMY | US$0,0009843 | -0,99% | 7,59% | - | US$451,50 | - |
| 5681 |  ClubCoin CLUB | US$0,007855 | -1,62% | 4,17% | - | US$449,03 | - |
| 5682 |  Crazy Frog CRAZY | US$0,00009903 | -4,17% | 0,96% | - | US$445,79 | - |
| 5683 |  Turtle Pepe TUPE | US$0,00007644 | -11,99% | 4,41% | - | - | - |
| 5684 |  Coinary Token CYT | US$0,0006652 | -0,20% | 8,31% | - | US$442,36 | - |
| 5685 |  Jax.Network WJXN | US$0,007516 | -0,59% | 8,95% | - | US$439,77 | - |
| 5686 |  Water Rabbit Token WAR | US$0,0001404 | -0,46% | 20,08% | - | US$439,36 | - |
| 5687 |  GIBX Swap X | US$0,0006148 | -0,87% | 0,02% | - | US$445,15 | - |
| 5688 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004835 | -2,56% | 4,49% | - | US$435,42 | - |
| 5689 |  Criptodólar UXD | US$0,9892 | 0,11% | -0,46% | - | US$433,55 | - |
| 5690 |  Magic Money Computers MMC | US$0,0001598 | -7,97% | -20,56% | - | US$432,41 | - |
| 5691 |  CronaSwap CRONA | US$0,0004350 | -1,42% | 2,65% | - | US$430,41 | - |
| 5692 |  BetSwirl BETS | US$0,0001738 | -7,69% | -4,56% | - | US$423,89 | - |
| 5693 |  Bumper BUMP | US$0,0002196 | 1,87% | 6,63% | - | US$419,65 | - |
| 5694 |  HODL HODL | - | -20,21% | 9,61% | - | US$413,15 | - |
| 5695 |  Moss Carbon Credit MCO2 | US$0,1268 | -4,58% | -23,68% | - | US$415,76 | - |
| 5696 |  KeyOfLife Multichain Store Of Value KOL | US$0,5383 | -14,03% | 4,46% | - | US$410,84 | - |
| 5697 |  QoWatt QWT | US$0,0004681 | -7,70% | -13,87% | - | US$409,79 | - |
| 5698 |  Tanox LTX | US$0,000001100 | -10,69% | 10,33% | - | US$408,67 | - |
| 5699 |  Safemars SAFEMARS | US$0,00000001000 | -0,07% | 8,60% | - | US$407,20 | - |
| 5700 |  Hacash Diamond HACD | US$8,56 | -14,48% | -22,25% | - | US$406,47 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.