Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hive Dollar HBD | US$0,9929 | -0,17% | 0,52% | - | US$1.627,76 | - |
| 5452 |  AiOShi Apple Companion AIOSHI | US$0,00003897 | 1,06% | 0,00% | - | US$1.604,97 | - |
| 5453 |  ATM (ATMcoin.top) ATM | US$0,0000001500 | 3,85% | 16,39% | - | US$1.610,19 | - |
| 5454 |  MonkeDAO DAOSOL | US$221,62 | -7,71% | 9,47% | - | US$1.671,34 | - |
| 5455 |  HUNDRED HUNDRED | US$0,00009668 | 0,92% | 6,37% | - | US$1.602,75 | - |
| 5456 |  Gato CTO GATO | US$0,00003238 | -4,80% | 26,91% | - | US$1.588,80 | - |
| 5457 |  Decentralized USD (DefiChain) DUSD | US$0,02649 | 161,57% | 23,81% | - | US$1.623,96 | - |
| 5458 |  NIAO NIAO | - | 0,29% | -5,38% | - | US$1.579,86 | - |
| 5459 |  SeaFi SPT | US$0,01593 | -2,75% | 8,74% | - | US$1.571,60 | - |
| 5460 |  Bitcointry Token BTTY | US$0,0007037 | -11,81% | -13,07% | - | US$1.560,46 | - |
| 5461 |  xSPECTAR XSPECTAR | US$0,05002 | 211,32% | 284,90% | - | US$1.558,53 | - |
| 5462 |  Sui Monster SUIMON | US$0,00001604 | -10,16% | -19,36% | - | US$1.682,31 | - |
| 5463 |  PUMP PUMP | US$0,00002315 | -77,09% | -73,53% | - | US$1.545,85 | - |
| 5464 |  Carbify CBY | US$0,1266 | -21,51% | -20,66% | - | US$1.540,51 | - |
| 5465 |  GM Everyday GM | US$0,00003717 | -5,52% | -0,08% | - | US$1.515,31 | - |
| 5466 |  Shadow Node SVPN | US$0,001294 | -2,80% | 37,45% | - | US$1.509,40 | - |
| 5467 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,02% | -0,01% | - | US$1.500,65 | - |
| 5468 |  TEN TENFI | US$0,0004875 | -1,25% | 2,58% | - | US$1.501,01 | - |
| 5469 |  Talentum TAL | US$125,15 | -2,95% | -3,55% | - | US$1.500,38 | - |
| 5470 |  Nebulas NAS | US$0,0001100 | -26,67% | -38,89% | - | US$1.493,49 | - |
| 5471 |  Pongo PONGO | US$0,0000002700 | -6,32% | -10,32% | - | - | - |
| 5472 |  Print Protocol PRINT | US$0,0001147 | -8,60% | 0,00% | - | US$1.477,26 | - |
| 5473 |  Universal BTC UNIBTC | US$117.172 | -1,65% | -0,37% | - | - | - |
| 5474 |  Uranus URS | US$0,0001132 | 8,09% | 8,76% | - | US$1.454,48 | - |
| 5475 |  Kragger Inu KINU | US$0,0000009100 | -15,72% | -29,85% | - | US$1.609,78 | - |
| 5476 |  NIX NIX | US$0,003473 | -0,90% | 4,46% | - | US$1.446,33 | - |
| 5477 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006651 | -3,49% | 0,00% | - | US$1.440,04 | - |
| 5478 |  USDa (Avalon Labs) USDa | US$0,9891 | -0,29% | 0,15% | - | US$1.425,00 | - |
| 5479 |  ESTEE ESTEE | US$0,000001420 | -5,92% | -7,61% | - | US$1.422,73 | - |
| 5480 |  Switch SWITCH | US$0,0002541 | -9,67% | -16,24% | - | US$1.416,95 | - |
| 5481 |  Wrapped zkCRO wzkCRO | US$0,1221 | -1,85% | 11,92% | - | US$1.412,57 | - |
| 5482 |  Based USA USA | US$0,0002283 | -0,80% | 1,05% | - | US$1.411,29 | - |
| 5483 |  Channels CAN | US$0,0003515 | -1,13% | 8,00% | - | US$1.404,34 | - |
| 5484 |  BNBtiger 2.0 BNBTIGER | - | -23,63% | 26,06% | - | US$1.381,97 | - |
| 5485 |  FlowerAI FLOWER | US$0,0001689 | -10,21% | -2,14% | - | US$1.381,90 | - |
| 5486 |  Bird Dog BIRDDOG | US$0,0004240 | -9,46% | 14,20% | - | US$1.389,93 | - |
| 5487 |  AKITA-BSC AKITA | US$0,0004191 | -0,02% | 4,20% | - | US$1.378,42 | - |
| 5488 |  Grow GROW | US$0,001127 | -5,51% | -10,64% | - | US$1.375,22 | - |
| 5489 |  TRUMP MAGA | - | -8,08% | -15,16% | - | US$1.332,27 | - |
| 5490 |  Gud Tech GUD | US$0,0001628 | 11,09% | 29,87% | - | US$1.312,56 | - |
| 5491 |  OCADA.AI OCADA | US$0,0008705 | -6,81% | 13,97% | - | US$1.307,75 | - |
| 5492 |  ETF ETF | US$0,00000001000 | 14,30% | 14,30% | - | US$1.305,83 | - |
| 5493 |  Libra LIBRA | US$0,0008094 | -15,27% | 0,78% | - | US$1.303,56 | - |
| 5494 |  Buff Doge Coin DOGECOIN | - | -3,19% | 9,02% | - | US$1.288,78 | - |
| 5495 |  Bitcoin Cash on Base BCHB | US$0,005725 | -6,96% | 14,86% | - | US$1.252,97 | - |
| 5496 |  Listapie LTP | US$0,3008 | 1,82% | 16,18% | - | US$1.285,17 | - |
| 5497 |  Jak JAK | US$0,0002013 | -6,43% | 8,44% | - | US$1.280,72 | - |
| 5498 |  Outter Finance OUT | US$0,00002420 | -7,23% | -7,31% | - | US$1.307,57 | - |
| 5499 |  Meowcoin MEWC | US$0,00007503 | 4,81% | -13,98% | - | US$1.272,39 | - |
| 5500 |  Crob Coin CROB | US$0,01813 | -3,41% | 9,39% | - | US$1.259,65 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.