Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MMX MMX | US$0,2822 | -0,12% | 2,07% | - | US$2.328,00 | - |
| 5402 |  Rubidium RBD | US$0,02208 | 6,82% | -13,72% | - | US$2.330,73 | - |
| 5403 |  Crypto Journey DADDY | US$0,07414 | -3,03% | 21,75% | - | US$2.290,47 | - |
| 5404 |  Spiderswap SPDR | US$0,01186 | -7,55% | 39,94% | - | US$2.273,67 | - |
| 5405 |  QIE Blockchain QIE | US$0,007423 | 3,47% | 103,90% | - | US$2.261,60 | - |
| 5406 |  Pulsechain PLS | US$0,00003178 | -2,22% | 15,57% | - | US$2.232,91 | - |
| 5407 |  Baby Kekius Maximus BABYKEKIUS | - | 9,66% | -5,30% | - | US$2.222,50 | - |
| 5408 |  NearKat KAT | US$0,0001560 | 13,90% | 20,71% | - | US$2.199,07 | - |
| 5409 |  Luffy LUFFY | US$0,00003604 | -5,23% | -1,00% | - | US$2.198,42 | - |
| 5410 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$360,18 | -2,46% | -12,55% | - | US$2.182,88 | - |
| 5411 |  CAMEL CAMEL | US$0,00001262 | 38,08% | 5,89% | - | US$2.181,33 | - |
| 5412 |  Ravana RAVANA | - | -1,43% | 6,27% | - | US$2.173,95 | - |
| 5413 |  Frog FROG | US$0,0000004500 | -9,85% | -3,63% | - | US$2.163,60 | - |
| 5414 |  DogLibre DOGL | US$0,00000001000 | -12,74% | -3,66% | - | US$2.259,29 | - |
| 5415 |  Kitty AI KITTY | US$0,0002925 | -11,70% | -21,19% | - | US$2.137,55 | - |
| 5416 |  Swiss Capital SC | US$1,09 | -0,25% | -0,01% | - | US$2.142,16 | - |
| 5417 |  The Emerald Company EMRLD | US$0,0007764 | -4,04% | -7,95% | - | US$2.104,52 | - |
| 5418 |  Fluxbot FLUXB | US$0,01061 | -7,13% | 9,00% | - | US$2.078,05 | - |
| 5419 |  Space Token SPACE | US$0,004078 | -7,27% | -1,94% | - | US$2.007,40 | - |
| 5420 |  Banana BANANA | US$0,3951 | -4,93% | 7,68% | - | US$2.054,89 | - |
| 5421 |  Love LOVE | US$0,0002239 | -4,56% | 19,20% | - | US$2.011,62 | - |
| 5422 |  NumberGoUpTech TECH | US$0,000003980 | -12,38% | -3,60% | - | US$1.981,75 | - |
| 5423 |  FARM FARM | US$1,09 | -0,87% | -32,32% | - | US$2.117,08 | - |
| 5424 |  Hop Protocol HOP | US$0,01040 | -1,51% | 4,16% | - | US$1.923,53 | - |
| 5425 |  Xrp Classic (new) XRPC | US$0,0009483 | 3,02% | -9,20% | - | US$1.904,25 | - |
| 5426 |  Tezos Pepe TZPEPE | US$0,0003056 | -2,54% | 5,33% | - | US$1.892,08 | - |
| 5427 |  UvToken UVT | US$0,0005826 | -0,11% | 2,46% | - | US$1.865,34 | - |
| 5428 |  DISTRIBUTE DISTRIBUTE | US$0,0001450 | -9,14% | -22,16% | - | US$1.830,82 | - |
| 5429 |  Multi Asset Investment Vehicle MAIV | US$0,0009290 | 5,22% | -0,48% | - | US$1.868,88 | - |
| 5430 |  MRHB DeFi Network MRHB | US$0,002049 | 4,47% | -28,84% | - | US$1.847,23 | - |
| 5431 |  Bonkey BONKEY | US$0,0001985 | 1,93% | 37,36% | - | US$1.846,38 | - |
| 5432 |  Shelling SHL | US$0,0000008400 | -6,71% | -16,64% | - | US$1.822,71 | - |
| 5433 |  Moxie MOXIE | US$0,00004126 | 13,82% | -16,87% | - | US$612,91 | - |
| 5434 |  Landwolf (Base) WOLF | - | 1,97% | 3,17% | - | US$1.775,42 | - |
| 5435 |  Agents AI AGENT | US$0,0004628 | -8,96% | 4,58% | - | US$1.755,24 | - |
| 5436 |  DOGE TO MARS DOGEMARS | - | -1,55% | 0,00% | - | US$1.755,10 | - |
| 5437 |  Cancer CANCER | US$0,0007536 | -19,47% | -4,16% | - | - | - |
| 5438 |  Cheese CHEESE | US$0,001162 | -8,66% | 24,88% | - | US$1.732,40 | - |
| 5439 |  RoboFi VICS | US$0,02733 | 0,00% | 2,81% | - | US$1.745,08 | - |
| 5440 |  Digitra.com Token DGTA | US$0,008350 | 11,04% | 10,90% | - | US$1.737,67 | - |
| 5441 |  dogwifhat (ETH) DOGWIFHAT | US$0,004057 | -4,26% | 19,43% | - | US$1.697,47 | - |
| 5442 |  Patlu PATLU | US$0,00005316 | -3,00% | -2,15% | - | - | - |
| 5443 |  Tradehub TRHUB | US$0,09022 | -1,16% | -8,99% | - | US$1.677,11 | - |
| 5444 |  Seraph by Virtuals SERAPH | US$0,0005885 | -10,96% | -20,22% | - | US$1.674,35 | - |
| 5445 |  FTX Users' Debt FUD | US$14,92 | -14,57% | -7,86% | - | US$1.666,14 | - |
| 5446 |  Liquid KSM LKSM | US$2,93 | -8,10% | 1,34% | - | US$1.656,91 | - |
| 5447 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | -0,01% | -0,01% | - | US$1.639,83 | - |
| 5448 |  Blocksmith Labs Forge $FORGE | US$0,008507 | -16,14% | 63,13% | - | US$1.631,37 | - |
| 5449 |  PotCoin POT | US$0,002841 | 3,89% | 23,72% | - | US$1.626,15 | - |
| 5450 |  EGG SOL EGG | US$0,000008760 | -6,11% | -6,21% | - | US$1.623,56 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.