Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RadioShack RADIO | US$0,0003030 | -0,51% | 5,68% | - | US$3.682,08 | - |
| 5252 |  Tardi TARDI | US$0,001519 | -8,33% | -6,09% | - | US$4.487,60 | - |
| 5253 |  Molten MOLTEN | US$0,1403 | -5,07% | 4,82% | - | US$3.920,64 | - |
| 5254 |  ScapesMania MANIA | US$0,0004070 | 1,71% | -2,00% | - | US$4.374,03 | - |
| 5255 |  Scotty The Ai SCOTTY | US$0,0003796 | 4,56% | -0,06% | - | US$4.378,18 | - |
| 5256 |  Weirdo WEIRDO | US$0,00001486 | -4,14% | -2,86% | - | US$4.373,26 | - |
| 5257 |  Infinity Rocket Token IRT | US$0,002357 | 0,45% | 6,58% | - | US$4.332,41 | - |
| 5258 |  Sketch Coin SKETCH | US$0,0002306 | 1,00% | -0,46% | - | US$4.319,87 | - |
| 5259 |  Adana Demirspor Token DEMIR | US$0,05455 | -0,28% | 16,88% | - | US$6.153,71 | - |
| 5260 |  Gora Network GORA | US$0,03350 | -5,10% | 2,86% | - | US$4.256,50 | - |
| 5261 |  Angle ANGLE | US$0,01404 | -1,88% | 5,52% | - | US$4.242,33 | - |
| 5262 |  Anita Max Wynn WYNN | US$0,0003709 | -8,17% | -4,29% | - | US$4.194,81 | - |
| 5263 |  Trackgood AI TRAI | US$0,0004746 | -13,21% | -28,23% | - | US$4.186,78 | - |
| 5264 |  Airbloc ABL | US$0,0002049 | -1,24% | -7,21% | - | US$4.185,58 | - |
| 5265 |  RealEstate REALESTATE | US$12,74 | -0,21% | 9,50% | - | US$4.170,84 | - |
| 5266 |  Bonk on Base BONK | - | -2,57% | 3,81% | - | US$4.165,32 | - |
| 5267 |  Homer Simpson (Ethereum) SIMPSON | - | -14,17% | -30,52% | - | US$4.152,53 | - |
| 5268 |  HNC COIN HNC | US$0,01260 | -1,21% | -0,16% | - | US$4.136,78 | - |
| 5269 |  Meow MEOW | US$0,00006738 | -10,37% | -15,56% | - | US$4.072,29 | - |
| 5270 |  SAUCEINU SAUCEINU | US$0,000002290 | 4,51% | 16,12% | - | US$4.070,63 | - |
| 5271 |  Polymath POLY | US$0,1079 | 6,57% | 1,36% | - | US$4.169,30 | - |
| 5272 |  Takamaka TKG | US$1,56 | 1,26% | -2,63% | - | US$4.038,09 | - |
| 5273 |  BabyChita BCT | US$0,000008260 | -1,67% | 13,46% | - | US$4.195,87 | - |
| 5274 |  EtherPOS ETPOS | US$0,3008 | 0,01% | -4,13% | - | US$4.029,62 | - |
| 5275 |  IRR TOMAN | US$0,00001010 | 0,00% | -15,83% | - | US$3.999,08 | - |
| 5276 |  Jason Derulo JASON | US$0,0001041 | -15,96% | -7,70% | - | US$3.995,28 | - |
| 5277 |  Welshare Health WEL | US$0,002468 | -10,15% | -6,45% | - | US$3.991,43 | - |
| 5278 |  Bitgrit BGR | US$0,008433 | 8,05% | 6,87% | - | US$3.937,19 | - |
| 5279 |  Anryton MOL | US$0,07394 | -2,82% | -31,93% | - | US$3.995,30 | - |
| 5280 |  Ishi Go ISHI | US$0,00004962 | -12,31% | -17,87% | - | US$3.954,78 | - |
| 5281 |  Fleabone BONE | US$0,0000005800 | -0,87% | 32,52% | - | US$3.947,79 | - |
| 5282 |  GM Wagmi GM | US$0,0008003 | -0,01% | 0,00% | - | US$3.942,46 | - |
| 5283 |  CLUTCH CLUTCH | US$3,63 | -64,59% | -63,60% | - | US$3.930,62 | - |
| 5284 |  Ents ENTS | US$0,0001732 | 2,61% | 15,66% | - | US$3.920,22 | - |
| 5285 |  Provenance Blockchain HASH | US$0,02608 | -3,79% | -5,17% | - | US$3.874,56 | - |
| 5286 |  TOKERO TOKERO | US$0,01795 | -11,03% | -27,94% | - | US$3.862,90 | - |
| 5287 |  Ghibli Mubarak GMUBARAK | - | -8,91% | -25,28% | - | US$3.861,58 | - |
| 5288 |  Kibho Coin KBC | US$0,007964 | -1,94% | 22,65% | - | US$3.859,05 | - |
| 5289 |  ShibaInu On Solana SHIB | US$0,00004440 | -14,52% | 21,58% | - | US$3.856,16 | - |
| 5290 |  Daytona Finance TONI | US$0,001310 | -1,80% | 167,18% | - | US$3.855,10 | - |
| 5291 |  XRP2.0 XRP2 | - | -6,79% | 3,49% | - | US$3.892,16 | - |
| 5292 |  XRP589 RIPPLE | US$0,002050 | -2,53% | -2,58% | - | US$3.835,88 | - |
| 5293 |  BEATS on BASE BEATS | US$0,0008446 | -4,12% | -5,51% | - | US$3.911,22 | - |
| 5294 |  AVA Chiang Mai Night Safari AVA | US$0,0001275 | 3,95% | 26,28% | - | - | - |
| 5295 |  TON FISH MEMECOIN FISH | - | -4,21% | 8,97% | - | US$3.753,55 | - |
| 5296 |  Greever GVL | US$0,006005 | 0,94% | -20,63% | - | US$3.482,26 | - |
| 5297 |  Capricorn CAPRICORN | US$0,0007617 | -17,73% | -1,38% | - | - | - |
| 5298 |  BIGHAIR BGA | US$0,0008522 | -4,34% | -12,94% | - | US$3.670,01 | - |
| 5299 |  SpaceXCoin SPXC | - | 2,63% | 1,36% | - | US$3.667,75 | - |
| 5300 |  Greenland Rare Bear NORDO | US$0,004021 | -10,46% | -1,88% | - | US$3.672,99 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.