Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Colle AI COLLE | US$0,0001809 | -11,58% | -12,33% | - | US$9.893,50 | - |
| 5052 |  Cheyenne CHEYENNE | US$0,0002927 | -9,98% | -9,69% | - | US$9.847,40 | - |
| 5053 |  Jackal Protocol JKL | US$0,04633 | -5,59% | -17,32% | - | US$9.781,98 | - |
| 5054 |  Solnic SOLNIC | US$0,005551 | -10,22% | -3,54% | - | US$9.722,82 | - |
| 5055 |  NexDAX Chain NT | US$0,004280 | 3,12% | 1,81% | - | US$9.759,45 | - |
| 5056 |  Husky Avax HUSKY | US$0,00000001000 | -14,48% | 14,35% | - | US$9.677,78 | - |
| 5057 |  Dinero DINERO | US$0,01230 | -7,72% | 15,17% | - | US$9.653,51 | - |
| 5058 |  MEMES MEMES | US$0,00008843 | 0,90% | 0,11% | - | US$9.636,27 | - |
| 5059 |  xWIN Finance XWIN | US$0,01946 | 1,18% | 15,19% | - | US$9.523,33 | - |
| 5060 |  Gary GARY | US$0,3404 | -0,40% | 0,86% | - | US$9.560,62 | - |
| 5061 |  Nitro League NITRO | US$0,0002329 | -8,51% | -1,72% | - | US$9.559,87 | - |
| 5062 |  PUGDOG PUGDOG | US$0,0001764 | 12,43% | 12,22% | - | US$9.517,97 | - |
| 5063 |  DedaCoin DEDA | US$0,6041 | -0,33% | 0,57% | - | US$9.397,01 | - |
| 5064 |  Doodoo DOODOO | US$0,1398 | -9,09% | 2,02% | - | US$2.692,54 | - |
| 5065 |  Evrmore EVR | US$0,00008026 | -1,21% | -5,67% | - | US$9.462,84 | - |
| 5066 |  Sharky SHARK | US$0,003881 | -20,77% | 9,70% | - | US$6.886,73 | - |
| 5067 |  Factor FCTR | US$0,05365 | -1,19% | 1,45% | - | US$9.374,17 | - |
| 5068 |  Virgo VIRGO | US$0,0007725 | -16,71% | -0,91% | - | US$5.232,21 | - |
| 5069 |  Cloak Network CLOAK | US$0,003350 | -8,52% | -31,27% | - | US$9.294,10 | - |
| 5070 |  Pepe of Solana PEPE | US$0,00001196 | -10,77% | -12,06% | - | US$8.940,65 | - |
| 5071 |  Nexum NEXM | US$0,003001 | -7,47% | -43,34% | - | US$9.519,13 | - |
| 5072 |  Evernode EVR | US$0,2477 | -4,11% | 1,98% | - | US$8.791,02 | - |
| 5073 |  GLDT GLDT | US$1,12 | -1,99% | -0,24% | - | US$8.654,03 | - |
| 5074 |  DGTEK TOKEN USDG | US$5,53 | -25,92% | -35,64% | - | US$8.644,27 | - |
| 5075 |  Bretta (Brett’s Wife) BRETTA | US$0,0001858 | 15,26% | 2,56% | - | US$8.568,28 | - |
| 5076 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3833 | 0,34% | 0,21% | - | US$8.737,68 | - |
| 5077 |  Bento BENTO | - | -7,77% | -56,19% | - | US$9.058,17 | - |
| 5078 |  Chinese Doge Wow $CHIDO | US$0,001922 | -12,42% | -2,35% | - | US$8.502,37 | - |
| 5079 |  Session Token SESH | US$0,09608 | -2,86% | 9,84% | - | US$8.344,70 | - |
| 5080 |  CRYPTO CLOUD CLOUD | US$0,002865 | -13,27% | -19,70% | - | US$8.456,87 | - |
| 5081 |  Based Chad CHAD | US$0,00003990 | -7,32% | 6,66% | - | US$10.219,29 | - |
| 5082 |  Kryptokrona XKR | US$0,0009388 | -0,15% | 7,27% | - | US$8.371,41 | - |
| 5083 |  ULTRON ULX | US$0,002861 | -3,88% | -35,07% | - | US$8.363,31 | - |
| 5084 |  Doge KaKi KAKI | US$0,00000002000 | 3,82% | 3,59% | - | US$8.653,46 | - |
| 5085 |  InspireAI INSP | US$0,0003741 | 2,77% | 17,15% | - | US$8.277,80 | - |
| 5086 |  Fronk FRONK | US$0,00000001000 | 22,70% | 114,77% | - | US$7.590,55 | - |
| 5087 |  MELEGA MARCO | US$0,003892 | 7,41% | 473,56% | - | US$8.276,33 | - |
| 5088 |  Based Sharon SHARE | US$0,00001586 | -2,57% | -0,79% | - | US$8.351,71 | - |
| 5089 |  Santa SANTA | US$0,0004088 | -10,76% | 2,49% | - | US$7.902,37 | - |
| 5090 |  Balıkesirspor Token BLKS | US$0,04069 | 2,85% | 19,49% | - | US$8.282,05 | - |
| 5091 |  X Project XERS | US$0,001945 | -7,43% | 14,67% | - | US$8.110,46 | - |
| 5092 |  1000x by Virtuals 1000X | US$0,001968 | -11,59% | -23,07% | - | US$8.093,13 | - |
| 5093 |  Dog Wif Nunchucks NINJA | US$0,002720 | -4,65% | 14,75% | - | US$8.077,82 | - |
| 5094 |  Lets Go Brandon LETSGO | US$0,00000002000 | 7,47% | 16,06% | - | US$8.057,94 | - |
| 5095 |  ZoidPay ZPAY | US$0,001014 | 1,08% | 1,29% | - | US$8.055,39 | - |
| 5096 |  Aries ARIES | US$0,0007790 | -16,46% | 1,86% | - | - | - |
| 5097 |  Flurry Finance FLURRY | US$0,0001336 | 11,95% | 10,53% | - | US$8.044,78 | - |
| 5098 |  Evermoon EVERMOON | US$0,00001417 | -0,31% | 19,35% | - | US$7.968,63 | - |
| 5099 |  Minutes Network Token MNTX | US$0,3958 | -2,32% | -6,47% | - | US$7.734,44 | - |
| 5100 |  Agro Global AGRO | US$0,0002452 | 0,69% | 9,52% | - | US$7.952,67 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.