Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BuildAI BUILD | US$0,2616 | -9,59% | 15,42% | - | US$22.379,67 | - |
| 4852 |  Mithila Coin MLC | US$0,1481 | 2,76% | 9,63% | - | US$22.362,06 | - |
| 4853 |  ScamFari token SCM | US$0,000005710 | -1,03% | -0,32% | - | US$22.219,62 | - |
| 4854 |  LYNK LYNK | US$0,004282 | -8,30% | 12,61% | - | US$22.217,36 | - |
| 4855 |  STELSI STLS | US$0,06384 | 0,19% | -6,35% | - | US$22.196,89 | - |
| 4856 |  Bird Dog BIRDDOG | US$0,000006410 | -9,12% | 45,39% | - | US$21.793,84 | - |
| 4857 |  Edelcoin EDLC | US$3,09 | 3,30% | -0,65% | - | US$21.791,93 | - |
| 4858 |  SPX6900 2.0 SPX2.0 | US$0,0007324 | -6,64% | -49,77% | - | US$21.756,67 | - |
| 4859 |  GoldPro Token GPRO | US$14,83 | -1,98% | -12,97% | - | US$21.666,34 | - |
| 4860 |  ZKCrypt AI ZKAI | US$0,07197 | -17,38% | 91,76% | - | US$21.610,41 | - |
| 4861 |  Great Bounty Dealer GBD | US$0,0002731 | 0,36% | -0,37% | - | US$21.560,04 | - |
| 4862 |  PEPPER PEPPER | - | -2,40% | -10,25% | - | US$21.459,09 | - |
| 4863 |  MusmeCoin MSM | US$0,001691 | -1,75% | -32,13% | - | US$21.449,54 | - |
| 4864 |  Arnoya classic ARNC | US$0,002252 | -3,11% | -74,83% | - | US$20.922,71 | - |
| 4865 |  Goldgr GOLDGR | US$109,33 | -1,05% | 0,83% | - | US$20.925,41 | - |
| 4866 |  BounceBit USD BBUSD | US$1,00 | -0,42% | 0,74% | - | US$21.326,30 | - |
| 4867 |  HDOKI OKI | US$0,001003 | 0,08% | -0,29% | - | US$20.806,84 | - |
| 4868 |  Guardian GUARD | US$0,05579 | -2,31% | -18,00% | - | US$20.844,09 | - |
| 4869 |  OmegaX Health OMEGAX | US$0,001179 | -15,03% | 3,65% | - | - | - |
| 4870 |  EfficientFrontier SN53 | US$5,04 | 1,15% | -2,25% | - | US$20.528,55 | - |
| 4871 |  Extra Finance EXTRA | US$0,02223 | -0,14% | -9,03% | - | US$20.173,98 | - |
| 4872 |  Day By Day DBD | US$0,001240 | -1,45% | 0,16% | - | US$20.380,58 | - |
| 4873 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008005 | -0,11% | 14,32% | - | US$20.180,14 | - |
| 4874 |  Vanspor Token VAN | US$0,09991 | -8,97% | 4,45% | - | US$32.266,46 | - |
| 4875 |  earl EARL | US$0,0001187 | -31,00% | 19,64% | - | US$20.096,13 | - |
| 4876 |  NodeAI NAIT | US$0,05397 | -0,38% | -56,59% | - | US$19.967,93 | - |
| 4877 |  Jewelry Token JEWELRY | US$22,33 | -0,68% | 10,86% | - | US$19.905,73 | - |
| 4878 |  Peanie PEANIE | US$0,0004885 | -14,04% | 2,58% | - | US$19.901,50 | - |
| 4879 |  Loop Network LOOP | US$0,02351 | -0,45% | 33,17% | - | US$19.877,83 | - |
| 4880 |  Pett.AI AIP | US$0,004341 | -12,06% | -12,11% | - | US$19.628,62 | - |
| 4881 |  BinStarter BSR | US$0,01849 | -6,04% | 0,27% | - | US$19.847,43 | - |
| 4882 |  Music by Virtuals MUSIC | US$0,001916 | -8,91% | -1,38% | - | US$18.842,06 | - |
| 4883 |  Real Estate Metaverse REM | US$0,002886 | -5,29% | 15,45% | - | US$19.446,48 | - |
| 4884 |  Oil Meta Games OMG | US$6,55 | -0,47% | 9,68% | - | US$19.314,34 | - |
| 4885 |  Antalyaspor Token AKREP | US$0,1462 | 5,90% | 35,65% | - | US$23.100,86 | - |
| 4886 |  Bozo Benk BOZO | US$0,008922 | -13,39% | -12,44% | - | - | - |
| 4887 |  SKPANAX SKX | US$0,02202 | -7,68% | -20,54% | - | US$18.700,92 | - |
| 4888 |  EvoSimGame ESIM | US$0,07026 | -2,92% | -6,43% | - | US$19.084,21 | - |
| 4889 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | -13,05% | -44,02% | - | US$19.067,42 | - |
| 4890 |  Favolo FAV | US$0,0002142 | -8,53% | -3,88% | - | US$19.011,00 | - |
| 4891 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,28% | 0,63% | - | US$18.971,28 | - |
| 4892 |  Loky by Virtuals LOKY | US$0,001398 | -14,59% | -35,76% | - | US$18.696,14 | - |
| 4893 |  Golden Magfi GMFI | US$0,0008183 | -0,01% | -0,12% | - | US$18.563,30 | - |
| 4894 |  Jeo Boden BODEN | US$0,002908 | -7,46% | 0,71% | - | US$7.002,82 | - |
| 4895 |  RecycleX RCX | US$0,02849 | 0,41% | 22,23% | - | US$18.433,96 | - |
| 4896 |  GigaChad (gigachad.com) GIGACHAD | - | -12,68% | 38,68% | - | US$18.172,34 | - |
| 4897 |  Digicoin DIGI | US$0,00000004000 | -0,20% | -3,01% | - | - | - |
| 4898 |  Typus TYPUS | US$0,02281 | -11,53% | -9,39% | - | US$18.111,42 | - |
| 4899 |  HALO COIN HALO | US$0,00001173 | -0,27% | 6,25% | - | US$17.940,38 | - |
| 4900 |  Atua AI TUA | US$0,00004720 | -1,11% | -26,63% | - | US$18.076,07 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.