Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PRIVATEUM GLOBAL PRI | US$4,27 | -1,92% | -2,35% | - | US$43.857,62 | - |
| 4702 |  Banksters Token BARS | US$0,0003781 | 0,79% | 1,34% | - | US$42.978,57 | - |
| 4703 |  pepeinatux $INA | US$0,004685 | -12,91% | 4,46% | - | US$43.214,73 | - |
| 4704 |  bitFloki BFLOKI | US$0,0000003200 | -61,74% | -13,63% | - | US$41.611,87 | - |
| 4705 |  Klever Finance KFI | US$0,4189 | -3,21% | 4,08% | - | US$44.208,84 | - |
| 4706 |  Snake wif Hat SSSSS | US$0,00008324 | -2,30% | 2,67% | - | US$45.016,93 | - |
| 4707 |  WE LOVE ASS ASS | US$0,001740 | -6,80% | 18,52% | - | US$42.798,95 | - |
| 4708 |  Canyont CTYN | US$0,05272 | 11,65% | -9,41% | - | US$42.194,21 | - |
| 4709 |  Bitcoin on Base BTCB | US$0,1845 | -10,82% | -20,13% | - | US$34.193,38 | - |
| 4710 |  PayNet Coin PAYN | US$0,1901 | 69,24% | 82,23% | - | US$41.916,14 | - |
| 4711 |  DashFun DFUN | US$0,0005309 | 36,02% | -9,97% | - | US$42.405,61 | - |
| 4712 |  Gekko HQ GEKKO | US$0,000001440 | 1,37% | 2,05% | - | US$41.380,07 | - |
| 4713 |  Book of Binance BOOK | US$0,007022 | 1,49% | -4,58% | - | US$29.362,11 | - |
| 4714 |  HowToPay HTP | US$0,0001376 | 8,26% | -3,17% | - | US$40.680,66 | - |
| 4715 |  RNA RNA | - | -2,54% | 39,70% | - | US$40.511,44 | - |
| 4716 |  Mainframe SN25 | US$2,65 | -7,91% | -8,52% | - | US$40.480,80 | - |
| 4717 |  EarlyFans EARLY | US$0,0002948 | -39,14% | -27,03% | - | US$41.554,36 | - |
| 4718 |  Croak CROAK | US$0,0009620 | 6,51% | 91,98% | - | US$39.769,60 | - |
| 4719 |  Alita Finance ALI | US$0,03263 | -0,88% | 5,13% | - | US$40.708,84 | - |
| 4720 |  TEXITcoin TXC | US$1,62 | -4,57% | 0,21% | - | US$39.649,29 | - |
| 4721 |  Volaris Games VOLS | US$0,002006 | -5,09% | -21,38% | - | US$39.775,15 | - |
| 4722 |  BOYS CLUB | US$0,00003026 | -8,18% | 2,87% | - | US$39.571,78 | - |
| 4723 |  PUGWIFHAT PUGWIF | US$0,0004963 | -0,19% | 59,72% | - | US$32.938,68 | - |
| 4724 |  Limbo $LIMBO | US$0,004085 | 7,53% | 13,48% | - | US$39.222,54 | - |
| 4725 |  Sna-King Trump SNAKT | US$0,000008010 | 1,41% | 8,80% | - | US$39.537,31 | - |
| 4726 |  Governance OHM GOHM | US$5.934,78 | 0,47% | 4,29% | - | US$39.013,93 | - |
| 4727 |  Probinex PBX | US$0,02058 | -0,78% | -9,45% | - | US$38.680,15 | - |
| 4728 |  Lifeform Token LFT | US$0,009173 | 0,69% | 0,25% | - | US$38.160,92 | - |
| 4729 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,90 | -6,06% | 13,30% | - | US$38.085,32 | - |
| 4730 |  Weblume AI WLAI | US$0,05247 | 37,48% | 184,14% | - | US$37.833,96 | - |
| 4731 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$37.683,74 | - |
| 4732 |  APEcoin.dev APE | US$0,6785 | -6,20% | 1,38% | - | US$37.489,43 | - |
| 4733 |  Based Turbo TURBO | US$0,00001261 | -6,88% | -25,58% | - | US$36.430,89 | - |
| 4734 |  MuziKoin MZK | US$0,002033 | -0,57% | -0,29% | - | US$36.805,22 | - |
| 4735 |  Staked ICX sICX | US$0,2041 | -1,84% | 9,86% | - | US$72.643,84 | - |
| 4736 |  Rank RAN | US$0,001659 | -4,17% | 2,41% | - | US$36.877,95 | - |
| 4737 |  Jeff World JEFF | US$0,001727 | -0,30% | 0,06% | - | US$36.624,53 | - |
| 4738 |  AIVeronica AIV | US$0,002147 | -11,32% | -18,64% | - | US$35.781,10 | - |
| 4739 |  Mystic Land Coin MYTH | US$0,1055 | -1,87% | 1,44% | - | US$35.830,46 | - |
| 4740 |  Silver Token XAGX | US$39,61 | 0,93% | 4,29% | - | US$35.488,43 | - |
| 4741 |  Hachi On Base HACHI | US$0,0001114 | -4,66% | -15,16% | - | US$35.047,63 | - |
| 4742 |  King of Legends KOL | US$0,0001341 | 3,07% | 3,87% | - | US$34.930,04 | - |
| 4743 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,01% | -0,01% | - | US$34.712,30 | - |
| 4744 |  Pepe PEPE | US$0,001461 | -15,15% | 27,26% | - | US$34.297,92 | - |
| 4745 |  BabyBuilder BBOB | US$0,0001850 | -8,75% | -30,94% | - | US$34.369,65 | - |
| 4746 |  Car CAR | US$19,07 | -0,21% | 10,49% | - | US$34.158,41 | - |
| 4747 |  Mixin XIN | US$120,74 | -2,08% | 20,02% | - | US$34.148,30 | - |
| 4748 |  Floxypay FXY | US$0,01448 | -0,78% | 0,91% | - | US$34.111,12 | - |
| 4749 |  UBIT UBIT | US$0,001000 | 0,23% | -49,87% | - | US$34.040,22 | - |
| 4750 |  Argocoin AGC | US$0,03303 | -19,30% | -24,60% | - | US$32.707,45 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.