Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Black Phoenix BPX | US$0,07897 | -97,10% | -96,90% | - | US$54.675,40 | - |
| 4602 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,03% | - | US$54.097,05 | - |
| 4603 |  tobi TOBI | US$0,0005607 | -13,58% | -24,30% | - | US$54.389,89 | - |
| 4604 |  AssangeDAO JUSTICE | US$0,00007399 | -1,29% | 4,82% | - | US$54.040,69 | - |
| 4605 |  YieldNest YND | US$0,003051 | -10,07% | -13,56% | - | US$54.315,40 | - |
| 4606 |  node.sys NYS | US$0,03914 | -0,62% | 1,98% | - | US$54.091,38 | - |
| 4607 |  monkeyhaircut MONK | US$0,0008921 | -5,33% | -16,06% | - | US$54.282,74 | - |
| 4608 |  Web3Workx WRKX | US$0,004980 | 0,18% | -24,77% | - | US$54.101,09 | - |
| 4609 |  PAWZONE PAW | US$0,0000004500 | -0,51% | 4,99% | - | US$54.081,07 | - |
| 4610 |  Human HMT | US$0,01512 | -6,80% | -5,75% | - | US$54.047,86 | - |
| 4611 |  SafeMars SMARS | US$0,00000001000 | 3,32% | 11,50% | - | US$53.502,44 | - |
| 4612 |  AGII AGII | US$0,00001634 | 19,65% | -21,89% | - | US$52.437,50 | - |
| 4613 |  Morning Routine ROUTINE | US$0,0001241 | -9,47% | -6,09% | - | US$53.469,48 | - |
| 4614 |  TAO INU TAONU | US$0,002071 | -2,55% | 0,32% | - | US$53.399,91 | - |
| 4615 |  Sirius SIRIUS | US$0,0003392 | -8,11% | 8,62% | - | US$53.403,98 | - |
| 4616 |  XRUN XRUN | US$0,06693 | -0,74% | 128,37% | - | US$53.216,38 | - |
| 4617 |  MuesliSwap MILK MILK | US$0,1423 | -0,16% | 2,48% | - | US$52.906,72 | - |
| 4618 |  CelebrityCoinV2 CCV2 | US$0,02791 | -4,79% | -10,00% | - | US$52.967,82 | - |
| 4619 |  CUTTLEFISHY CUUT | US$0,00001671 | -2,34% | -4,03% | - | US$52.013,11 | - |
| 4620 |  Ryo Currency RYO | US$0,003064 | 2,85% | -1,99% | - | US$54.115,18 | - |
| 4621 |  Wasder WAS | US$0,00005002 | 2,04% | 66,66% | - | US$53.556,09 | - |
| 4622 |  Guacamole GUAC | US$0,00000003000 | -5,24% | -9,82% | - | US$53.322,45 | - |
| 4623 |  Wrapped MistCoin WMC | US$8,22 | -10,33% | 3,86% | - | US$52.386,81 | - |
| 4624 |  Wagmi WAGMI | US$0,005363 | -6,92% | -11,11% | - | US$53.539,43 | - |
| 4625 |  Ross Ulbricht ROSS | US$0,00008321 | -0,66% | -3,28% | - | US$52.229,18 | - |
| 4626 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,16% | -0,12% | - | US$52.063,13 | - |
| 4627 |  Ajna Protocol AJNA | US$0,002151 | 0,88% | 37,71% | - | US$52.016,93 | - |
| 4628 |  Polimec PLMC | US$0,06269 | -11,90% | -59,73% | - | US$52.392,02 | - |
| 4629 |  Official Crypto Nostra OCN | US$0,003207 | -1,66% | -9,14% | - | US$51.491,44 | - |
| 4630 |  Based Blu Alien BLU | US$0,00001551 | 1,97% | 2,65% | - | US$52.474,12 | - |
| 4631 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,89% | 12,90% | - | US$51.713,21 | - |
| 4632 |  PIZA (Ordinals) PIZA | US$0,005932 | -2,47% | -9,47% | - | US$51.005,41 | - |
| 4633 |  Viral Inu VINU | US$0,00000002000 | -6,73% | -11,56% | - | US$51.334,21 | - |
| 4634 |  MarioNawfal on X MARIO | US$0,0002904 | -3,45% | -3,65% | - | US$51.099,80 | - |
| 4635 |  DOGEN DOGEN | US$0,0001423 | -1,35% | 0,86% | - | US$51.366,34 | - |
| 4636 |  GBANK APY GBK | US$0,008456 | -1,61% | 14,70% | - | US$51.125,82 | - |
| 4637 |  KAIF Platform KAF | US$0,0008793 | -3,09% | -9,57% | - | US$51.060,18 | - |
| 4638 |  NikePig NIKEPIG | US$0,002869 | -1,00% | 28,55% | - | US$49.980,94 | - |
| 4639 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -1,19% | 0,98% | - | US$50.916,76 | - |
| 4640 |  Hachiko HACHI | US$0,00007915 | 1,02% | -15,25% | - | US$51.026,31 | - |
| 4641 |  Pugg PUGG | US$0,0001460 | 2,08% | 4,61% | - | US$52.142,58 | - |
| 4642 |  CorgiAI CORGIAI | US$0,0001336 | -3,79% | -0,50% | - | US$50.697,03 | - |
| 4643 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001468 | -2,66% | 43,32% | - | US$49.881,08 | - |
| 4644 |  Pi INU 100x PINU100X | US$0,00001267 | -6,45% | -17,22% | - | US$50.197,03 | - |
| 4645 |  Open Meta City OMZ | US$0,04005 | -0,03% | -0,77% | - | US$50.223,46 | - |
| 4646 |  Stick STICK | US$0,00008473 | 3,04% | 49,12% | - | US$49.663,43 | - |
| 4647 |  DexNet DEXNET | US$0,02640 | -0,31% | -0,02% | - | US$49.790,98 | - |
| 4648 |  MEDITOC MDTI | US$0,001368 | -27,55% | -43,04% | - | US$49.855,44 | - |
| 4649 |  Zik coin ZIK | US$0,0001949 | -4,03% | 4,93% | - | US$52.088,17 | - |
| 4650 |  FUNCH FUNCH | US$0,001304 | 2,02% | 1,64% | - | US$49.956,44 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.