Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QiSwap QI | US$0,001551 | -1,66% | -19,58% | - | US$77.087,68 | - |
| 4452 |  Focai.fun FOCAI | US$0,0001159 | -8,41% | 0,80% | - | US$76.911,82 | - |
| 4453 |  Kinetix Finance Token KAI | US$0,001478 | -2,75% | -10,24% | - | US$76.821,81 | - |
| 4454 |  BitcoinX BCX | US$0,0001220 | -3,55% | -0,81% | - | US$77.148,38 | - |
| 4455 |  Kontos KOS | US$0,001292 | 2,21% | 6,26% | - | US$76.495,67 | - |
| 4456 |  Fandomdao FAND | US$0,01954 | -0,37% | 5,44% | - | US$76.628,70 | - |
| 4457 |  Atem Network ATEM | US$0,0004836 | 13,76% | 31,37% | - | US$76.789,81 | - |
| 4458 |  SunWukong SUNWUKONG | US$0,0004266 | -2,55% | -5,85% | - | US$76.490,86 | - |
| 4459 |  Bitcoin Pizza Day PIZZA | US$0,2159 | 6,55% | 4,45% | - | US$76.654,04 | - |
| 4460 |  Globe Derivative Exchange GDT | US$0,003544 | 2,49% | 4,68% | - | US$75.842,91 | - |
| 4461 |  Colizeum ZEUM | US$0,002130 | 3,39% | 31,29% | - | US$76.240,56 | - |
| 4462 |  VMPX (Ordinals) VMPX | US$0,007238 | -2,88% | 20,13% | - | US$75.954,03 | - |
| 4463 |  Harambe AI HARAMBEAI | US$0,01242 | -9,09% | 7,99% | - | US$76.140,04 | - |
| 4464 |  Stonks STONKS | US$0,00002171 | 0,11% | 0,83% | - | US$75.645,84 | - |
| 4465 |  Friend.tech FRIEND | US$0,06661 | -10,37% | 11,95% | - | US$76.195,86 | - |
| 4466 |  Defi For You DFY | US$0,0002208 | 13,83% | -0,68% | - | US$76.045,09 | - |
| 4467 |  handleFOREX FOREX | US$0,0009296 | 1,36% | 0,37% | - | US$75.574,89 | - |
| 4468 |  Treecle TRCL | US$0,002134 | 4,29% | 42,23% | - | US$75.466,91 | - |
| 4469 |  UAHg UAHG | US$0,02329 | -0,25% | -0,70% | - | US$75.156,50 | - |
| 4470 |  Doraemon (doraemon50th.com) DORAEMON | - | 28,83% | -74,04% | - | US$75.250,31 | - |
| 4471 |  Regent of the North Winds REGENT | US$0,0002426 | -14,30% | -10,71% | - | US$75.125,33 | - |
| 4472 |  BunnyPark BP | US$0,001377 | -0,05% | 9,74% | - | US$75.516,10 | - |
| 4473 |  Libra Incentix LIXX | US$0,0001407 | -56,65% | -82,96% | - | US$74.161,80 | - |
| 4474 |  UFORIKA FORA | US$0,00007043 | -14,00% | -35,41% | - | US$74.619,47 | - |
| 4475 |  Your Future Exchange YFX | US$0,01379 | -3,11% | 13,16% | - | US$74.410,66 | - |
| 4476 |  Skrumble Network SKM | US$0,00004075 | -5,64% | 7,30% | - | US$73.702,01 | - |
| 4477 |  Imagen Network IMAGE | US$0,003807 | -22,87% | -52,27% | - | US$74.527,96 | - |
| 4478 |  Port Finance PORT | US$0,00007514 | -52,36% | -64,03% | - | US$74.059,15 | - |
| 4479 |  CNNS CNNS | US$0,00004315 | -13,55% | -9,82% | - | US$73.711,67 | - |
| 4480 |  Ridotto RDT | US$0,004139 | -0,20% | 5,85% | - | US$73.574,50 | - |
| 4481 |  NMKR NMKR | US$0,0007897 | -9,86% | 7,36% | - | US$74.030,96 | - |
| 4482 |  SpaceY SPAY | US$0,006983 | -13,60% | -65,90% | - | US$73.447,40 | - |
| 4483 |  NALS (Ordinals) NALS | US$0,004095 | 7,81% | -68,13% | - | US$73.351,40 | - |
| 4484 |  Vera VERA | US$0,0001231 | 0,00% | 12,84% | - | US$73.252,29 | - |
| 4485 |  NightVerse Game NVG | US$0,0009259 | -7,55% | -4,60% | - | US$73.014,86 | - |
| 4486 |  Bear Inu BEAR | - | 2,73% | 45,84% | - | US$72.987,27 | - |
| 4487 |  Ricky The Raccoon RICKY | US$0,001422 | -8,24% | 0,00% | - | US$72.120,42 | - |
| 4488 |  Salamanca DON | US$0,0007946 | -3,04% | 3,71% | - | US$72.913,62 | - |
| 4489 |  GenomesDao GENOME | US$0,004208 | -2,38% | -10,55% | - | US$72.195,88 | - |
| 4490 |  HbarSuite HSUITE | US$0,0003925 | -11,35% | -0,23% | - | US$71.843,52 | - |
| 4491 |  Zon Token ZON | US$0,05216 | 1,42% | 7,55% | - | US$71.960,76 | - |
| 4492 |  Orchai OCH | US$0,05499 | -0,96% | 19,91% | - | US$71.857,92 | - |
| 4493 |  Real Realm REAL | US$0,0002365 | -0,60% | -2,34% | - | US$71.323,76 | - |
| 4494 |  MemePad MEPAD | US$0,001115 | -2,80% | 7,10% | - | US$69.829,04 | - |
| 4495 |  Ozonechain OZONE | US$5,56 | -1,72% | -15,46% | - | US$71.204,95 | - |
| 4496 |  TosDis DIS | US$0,8281 | 5,38% | -2,70% | - | US$70.272,63 | - |
| 4497 |  Stables Labs (USDX) USDX | US$1,00 | 0,11% | 0,26% | - | US$63.951,04 | - |
| 4498 |  OnX Finance ONX | US$0,008694 | -6,38% | 7,54% | - | US$71.091,26 | - |
| 4499 |  Real Nigger Tate RNT | US$0,001701 | -4,54% | -10,33% | - | US$70.681,55 | - |
| 4500 |  Army of Fortune Gem AFG | US$0,009445 | -1,30% | -1,35% | - | US$70.773,13 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.