Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DOLA Borrowing Right DBR | US$0,09030 | -0,41% | 12,19% | - | US$49.697,31 | - |
| 4652 |  Okayeg OKAYEG | US$0,00001048 | -13,76% | -26,15% | - | US$49.654,61 | - |
| 4653 |  JennyCo JCO | US$0,003243 | -6,38% | -12,31% | - | US$49.839,64 | - |
| 4654 |  Oxchange Finance OC | US$0,3511 | -9,30% | -0,44% | - | US$49.270,07 | - |
| 4655 |  POGAI pogai | US$0,000002860 | -8,13% | -45,20% | - | US$49.855,80 | - |
| 4656 |  QToken QTO | US$0,1098 | -0,17% | -0,34% | - | US$48.975,78 | - |
| 4657 |  Mars the hippo MARS | US$0,0001858 | -16,34% | 0,00% | - | US$48.871,01 | - |
| 4658 |  Pontoon TOON | US$0,00001931 | 1,05% | -1,03% | - | US$48.329,18 | - |
| 4659 |  Guanciale by Virtuals GUAN | US$0,0002801 | -7,94% | -5,46% | - | US$46.993,74 | - |
| 4660 |  Donald Trump TRUMP | US$0,00006804 | -8,17% | 9,69% | - | US$47.813,44 | - |
| 4661 |  Shroomy Project SHROOMY | US$0,002438 | -2,52% | 2,70% | - | US$48.542,96 | - |
| 4662 |  Canary CNR | US$0,0009423 | -5,71% | 0,53% | - | US$48.280,58 | - |
| 4663 |  OraiDEX ORAIX | US$0,001511 | -1,31% | 20,80% | - | US$48.699,19 | - |
| 4664 |  GM Holding GM | US$0,000008610 | -2,27% | 10,82% | - | US$47.289,00 | - |
| 4665 |  TROPPY TROPPY | US$0,0000001400 | -3,15% | 40,01% | - | US$48.212,02 | - |
| 4666 |  Technet TECK | US$0,9944 | -0,89% | -0,80% | - | US$47.804,09 | - |
| 4667 |  PopDog POPDOG | US$0,0009482 | -8,21% | -13,16% | - | US$47.206,34 | - |
| 4668 |  Derp DERP | - | 7,13% | 7,12% | - | US$47.957,32 | - |
| 4669 |  HedgeFi HEDGE | US$0,001564 | 71,19% | 90,98% | - | US$47.784,14 | - |
| 4670 |  Get AI GET | US$2,07 | -7,92% | 6,51% | - | US$47.786,81 | - |
| 4671 |  DOPE Coin DOPE | US$0,00003651 | -0,82% | 14,78% | - | US$47.527,77 | - |
| 4672 |  STORAGENT STORAGENT | US$0,00002201 | 7,32% | 0,45% | - | US$48.352,44 | - |
| 4673 |  All Street Bets BETS | US$0,00001623 | 0,77% | 13,39% | - | US$46.735,22 | - |
| 4674 |  Andy (Base) ANDY | US$0,002716 | 2,49% | -4,99% | - | US$47.315,56 | - |
| 4675 |  ROCK ROCK | US$0,00008831 | 1,99% | 1,58% | - | US$47.429,48 | - |
| 4676 |  walter WALTER | US$0,001169 | -18,37% | -23,23% | - | US$47.230,99 | - |
| 4677 |  HYTOPIA TOPIA | US$0,008205 | 0,93% | -5,39% | - | US$47.164,22 | - |
| 4678 |  ADA ADASOL | US$0,0003185 | -2,29% | 14,27% | - | US$46.232,52 | - |
| 4679 |  DeFi Agents AI DEFAI | US$0,0001799 | 19,83% | 12,31% | - | US$46.265,29 | - |
| 4680 |  BRC20.com .COM | US$0,02258 | -26,54% | -39,10% | - | US$46.845,18 | - |
| 4681 |  Medicle MDI | US$0,00001538 | -1,92% | 2,39% | - | US$46.964,25 | - |
| 4682 |  Store of Value VAL | US$0,0001878 | -1,07% | 25,39% | - | US$46.501,23 | - |
| 4683 |  $HYPERSKIDS HYPERSKIDS | US$0,001240 | 11,21% | 14,95% | - | US$46.672,16 | - |
| 4684 |  Kaspy KASPY | US$0,00001359 | -16,06% | 109,46% | - | US$46.585,21 | - |
| 4685 |  TORA NEKO TORA | US$0,0003271 | 0,31% | -5,22% | - | US$45.928,50 | - |
| 4686 |  Sugar SUGR | US$0,0006932 | -14,48% | 14,35% | - | US$46.033,93 | - |
| 4687 |  Sταking SN88 | US$1,54 | -9,35% | 14,40% | - | US$46.019,99 | - |
| 4688 |  Icy IC | US$0,00001289 | 0,59% | -6,92% | - | US$45.636,28 | - |
| 4689 |  eMetals MTLS | US$0,03976 | -0,65% | -0,25% | - | US$45.518,21 | - |
| 4690 |  BARK BARK | US$0,00001190 | 0,00% | 17,82% | - | US$46.294,42 | - |
| 4691 |  bAI Fund BAI | US$0,001108 | -0,90% | 10,58% | - | US$44.903,64 | - |
| 4692 |  Lily's Coin LILY | US$0,001241 | -18,70% | 2,54% | - | US$42.562,69 | - |
| 4693 |  BOB BOB | US$0,2877 | -3,81% | -12,83% | - | US$46.289,37 | - |
| 4694 |  Glo Dollar USDGLO | US$1,00 | 0,07% | -0,06% | - | US$45.030,76 | - |
| 4695 |  Dignity Gold DIGAU | US$5,58 | -1,03% | 1,35% | - | US$44.973,46 | - |
| 4696 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | US$44.607,29 | - |
| 4697 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000009600 | 2,14% | -68,45% | - | US$44.496,70 | - |
| 4698 |  LILLIUS LLT | US$0,0008875 | -5,93% | -28,93% | - | US$44.084,32 | - |
| 4699 |  Brilliantcrypto BRIL | US$0,02823 | 3,64% | 8,34% | - | US$44.079,34 | - |
| 4700 |  Nativ NTV | US$0,00002186 | -0,91% | -9,66% | - | US$43.916,71 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.