Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Icrypex token ICPX | US$1,21 | -0,09% | 0,25% | - | US$61.290,55 | - |
| 4552 |  Caduceus Protocol (new) CAD | US$0,005793 | -1,13% | -4,19% | - | US$61.812,00 | - |
| 4553 |  Bullieverse $BULL | US$0,0009196 | -3,76% | 1,77% | - | US$61.640,08 | - |
| 4554 |  LANDWOLF (AVAX) WOLF | US$0,000002770 | -11,21% | 6,03% | - | US$61.390,92 | - |
| 4555 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06039 | -2,19% | -9,12% | - | US$62.043,24 | - |
| 4556 |  US Degen Index 6900 DXY | US$0,002471 | -14,51% | 28,91% | - | US$61.313,62 | - |
| 4557 |  CRYN CRYN | US$1,14 | -1,20% | -0,27% | - | US$61.460,29 | - |
| 4558 |  Phicoin PHI | US$0,001703 | -6,50% | 13,73% | - | US$62.370,91 | - |
| 4559 |  Bitcoin.ℏ BTC.ℏ | US$1,80 | -9,35% | -1,51% | - | US$60.817,00 | - |
| 4560 |  Miniature Woolly Mammoth WOOLLY | US$0,002481 | -5,81% | 22,23% | - | US$61.525,62 | - |
| 4561 |  NIMO Protocol NIM | US$0,09643 | -27,27% | -95,34% | - | US$60.761,02 | - |
| 4562 |  IceCream AI ICECREAM | US$0,01709 | -1,36% | -1,96% | - | US$60.568,13 | - |
| 4563 |  Axioma Token AXT | US$1,04 | 1,84% | -3,77% | - | US$60.308,81 | - |
| 4564 |  Web3Shot W3S | US$0,001781 | 38,45% | -6,49% | - | US$59.347,94 | - |
| 4565 |  Superseed SUPR | US$0,002348 | -1,17% | 1,75% | - | US$59.938,76 | - |
| 4566 |  Stabull Finance STABUL | US$0,8226 | 5,04% | 64,19% | - | US$59.860,18 | - |
| 4567 |  T23 T23 | - | -10,03% | 11,45% | - | US$59.637,69 | - |
| 4568 |  XPX XPX | US$0,00001571 | 0,18% | 4,53% | - | US$59.664,63 | - |
| 4569 |  Edge EDGE | US$0,5222 | 2,85% | -12,94% | - | US$58.832,51 | - |
| 4570 |  Zambesigold ZGD | US$0,05602 | -22,23% | -15,15% | - | US$58.719,39 | - |
| 4571 |  Noodle NOODLE | US$0,0004586 | -25,48% | 10,39% | - | US$57.704,19 | - |
| 4572 |  Smell Token SML | US$0,0002214 | -0,77% | 0,50% | - | US$58.404,95 | - |
| 4573 |  ExchangeCoin EXCC | US$0,02414 | -1,77% | -0,07% | - | US$58.224,52 | - |
| 4574 |  Shisha Coin SHISHA | US$0,9462 | -0,95% | -1,25% | - | US$58.033,07 | - |
| 4575 |  LEOX LEOX | US$0,06172 | -4,64% | -0,33% | - | US$58.119,88 | - |
| 4576 |  Mazze MAZZE | US$0,0006846 | -6,50% | 0,69% | - | US$56.564,02 | - |
| 4577 |  YouCoin UCON | US$22,49 | -4,67% | 27,47% | - | US$57.659,46 | - |
| 4578 |  toby TOBY | US$0,00000004000 | 14,55% | -0,39% | - | US$57.580,05 | - |
| 4579 |  STASH INU STASH | US$0,0001037 | 4,19% | -15,02% | - | US$57.599,95 | - |
| 4580 |  marumaruNFT MARU | US$0,001186 | -1,58% | -5,20% | - | US$56.983,12 | - |
| 4581 |  Luigi Inu LUIGI | US$0,001342 | 10,40% | 11,57% | - | US$56.908,72 | - |
| 4582 |  GoGoPool GGP | US$1,35 | -19,94% | -30,61% | - | US$56.728,01 | - |
| 4583 |  DragonX DRAGONX | US$0,000002250 | -11,83% | -36,22% | - | US$56.820,98 | - |
| 4584 |  Elephant Money (TRUNK) TRUNK | US$0,04728 | -0,07% | 1,40% | - | US$58.544,67 | - |
| 4585 |  Qitmeer Network MEER | US$0,003479 | 0,00% | -0,29% | - | US$56.901,22 | - |
| 4586 |  BMAX BMAX | US$0,04547 | 1,24% | 2,50% | - | US$56.532,89 | - |
| 4587 |  EurocoinToken ECTE | US$0,07988 | -0,56% | 3,45% | - | US$56.424,03 | - |
| 4588 |  Egoras Credit EGC | US$1,14 | -6,46% | 2,69% | - | US$56.200,97 | - |
| 4589 |  Global Entertainment Token GET | US$0,006400 | 3,26% | -24,71% | - | US$56.267,87 | - |
| 4590 |  Elon for AfD ELON4AFD | US$0,004456 | -6,91% | -5,90% | - | US$56.023,08 | - |
| 4591 |  Dexalot ALOT | US$0,2540 | -4,76% | -11,72% | - | US$56.051,70 | - |
| 4592 |  Infinite Money Glitch IMG | US$0,005500 | 4,77% | -7,38% | - | US$55.894,58 | - |
| 4593 |  Kitten Haimer KHAI | US$0,03683 | -10,20% | 15,51% | - | US$55.018,75 | - |
| 4594 |  LBK LBK | US$0,006101 | 4,11% | -47,37% | - | US$57.731,47 | - |
| 4595 |  Sendor SENDOR | US$0,00007793 | 4,12% | 11,69% | - | US$55.199,23 | - |
| 4596 |  Ponder PNDR | US$0,002621 | -8,38% | -51,66% | - | US$55.450,53 | - |
| 4597 |  Bitcoin 2.0 BTC2.0 | US$0,03681 | -3,30% | 3,96% | - | US$54.971,82 | - |
| 4598 |  dKloud DKT | US$0,005682 | -3,14% | 0,00% | - | US$54.800,23 | - |
| 4599 |  Queen Kitty QKITTY | US$0,0008149 | -19,81% | 261,48% | - | US$54.876,50 | - |
| 4600 |  MetaVPad METAV | US$0,001129 | -0,34% | 7,04% | - | US$54.829,69 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.