Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby Fwog BABYFWOG | US$0,0002887 | 2,69% | -9,11% | - | US$78.932,14 | - |
| 4402 |  BaconDAO BACON | US$0,0002692 | -9,62% | -11,68% | - | US$78.608,36 | - |
| 4403 |  Naka Bodhi Token NBOT | US$0,004551 | -3,63% | 0,63% | - | US$79.278,43 | - |
| 4404 |  THORSwap THOR | US$0,08356 | -4,40% | 31,03% | - | US$79.367,24 | - |
| 4405 |  TokenClub TCT | US$0,0003369 | 3,46% | -23,15% | - | US$78.779,26 | - |
| 4406 |  Croatia Football Association Fan Token VATRENI | US$0,8654 | 0,00% | -2,92% | - | US$79.586,82 | - |
| 4407 |  Artmeta MART | US$0,004451 | -1,56% | 6,44% | - | US$79.566,15 | - |
| 4408 |  HNB Protocol HNB | US$0,00009988 | 5,24% | -21,24% | - | US$79.571,40 | - |
| 4409 |  Baby BFT BBFT | US$0,0006599 | -25,13% | -42,23% | - | US$79.169,23 | - |
| 4410 |  Taxa Token TXT | US$0,0006290 | 0,05% | 0,70% | - | US$79.426,37 | - |
| 4411 |  VTRADING VT | US$0,001537 | -3,50% | 10,04% | - | US$79.212,42 | - |
| 4412 |  AVAX HAS NO CHILL NOCHILL | US$0,004016 | -13,89% | -2,92% | - | US$78.542,37 | - |
| 4413 |  Sentre Protocol SNTR | US$0,02173 | 14,21% | 22,65% | - | US$79.061,43 | - |
| 4414 |  Sonorus SNS | US$0,001456 | -0,38% | -2,41% | - | US$79.182,14 | - |
| 4415 |  zkApes ZAT | - | 2,40% | 21,28% | - | US$78.869,08 | - |
| 4416 |  Hadeswap HADES | US$0,01280 | -6,20% | 9,89% | - | US$78.969,33 | - |
| 4417 |  Zamio ZAM | US$0,00004025 | 7,01% | 15,05% | - | US$78.806,05 | - |
| 4418 |  Bitcoin File BIFI | US$0,0002016 | -6,70% | -10,52% | - | US$79.169,34 | - |
| 4419 |  Creator Platform CTR | US$0,0005653 | -3,47% | 6,15% | - | US$78.889,66 | - |
| 4420 |  Coinzix ZIX | US$0,00001282 | -0,84% | -3,39% | - | US$78.886,54 | - |
| 4421 |  Futureswap FST | US$0,002325 | 0,00% | 5,75% | - | US$78.623,41 | - |
| 4422 |  NAYM NAYM | US$0,001011 | -6,28% | -18,43% | - | US$78.458,13 | - |
| 4423 |  FairERC20 ferc | US$0,007176 | -5,87% | 18,47% | - | US$78.762,74 | - |
| 4424 |  SoPay SOP | US$0,00001163 | -7,24% | 1,89% | - | US$79.014,66 | - |
| 4425 |  Kommunitas KOM | US$0,001029 | 1,25% | 21,47% | - | US$78.820,65 | - |
| 4426 |  NOOT (Ordinals) NOOT | US$0,0001373 | -2,54% | -6,00% | - | US$78.744,34 | - |
| 4427 |  Max on ETH MAXETH | US$0,000003000 | -7,96% | 23,38% | - | US$77.838,31 | - |
| 4428 |  RGAMES RGAME | US$0,0001591 | -2,38% | 0,22% | - | US$78.801,42 | - |
| 4429 |  Mobius MOBI | US$0,005542 | -7,42% | 11,66% | - | US$78.162,04 | - |
| 4430 |  TAP FANTASY TAP | US$0,0001391 | 26,27% | -1,43% | - | US$78.476,17 | - |
| 4431 |  ITC ITC | US$0,002136 | -2,21% | -3,03% | - | US$78.034,38 | - |
| 4432 |  JackPool.finance JFI | US$3,73 | 1,71% | -13,92% | - | US$78.080,03 | - |
| 4433 |  DNAxCAT Token DXCT | US$0,01601 | -0,05% | -0,68% | - | US$78.193,27 | - |
| 4434 |  Reign of Terror REIGN | US$0,0001461 | -3,30% | -3,18% | - | US$77.956,30 | - |
| 4435 |  Ecoreal Estate ECOREAL | US$0,2956 | -0,72% | 8,28% | - | US$78.252,23 | - |
| 4436 |  Powerloom POWER | US$0,01182 | -3,15% | 5,02% | - | US$78.113,38 | - |
| 4437 |  Paragon PGN | US$0,00005075 | -5,31% | -9,20% | - | US$77.998,18 | - |
| 4438 |  BilliCat BCAT | US$0,002289 | -20,79% | -31,45% | - | US$78.081,99 | - |
| 4439 |  Stella Fantasy SFTY | US$0,0005552 | -7,86% | -6,53% | - | US$77.965,95 | - |
| 4440 |  Kunji Finance KNJ | US$0,03215 | -10,66% | -11,55% | - | US$78.058,96 | - |
| 4441 |  Mithril Share MIS | US$0,09998 | 1,27% | -19,94% | - | US$78.006,72 | - |
| 4442 |  MXS Games XSEED | US$0,00002411 | -10,33% | -2,46% | - | US$78.117,53 | - |
| 4443 |  Weave6 WX | US$0,00009624 | -0,03% | 10,84% | - | US$78.032,05 | - |
| 4444 |  Hasaki HAHA | US$0,000003660 | -3,94% | 4,29% | - | US$77.491,23 | - |
| 4445 |  IMO IMO | US$1,49 | -2,26% | 3,19% | - | US$73.694,11 | - |
| 4446 |  Youclout YCT | US$0,00002445 | -0,23% | -4,97% | - | US$77.498,07 | - |
| 4447 |  HBARX HBARX | US$0,3311 | -10,23% | 5,23% | - | US$2.724,99 | - |
| 4448 |  Charged Particles IONX | US$0,001676 | -3,88% | 10,30% | - | US$77.662,00 | - |
| 4449 |  HMX HMX | US$0,2284 | -2,08% | -3,71% | - | US$76.775,00 | - |
| 4450 |  Taτsu TATSU | US$3,09 | -15,66% | -8,19% | - | US$77.250,32 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.