Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Victory Gem VTG | US$0,0001755 | -6,44% | -3,46% | - | US$80.516,28 | - |
| 4352 |  Creator Buddy BUDDY | US$0,0004907 | -17,10% | -46,64% | - | US$80.672,62 | - |
| 4353 |  TaleCraft CRAFT | US$0,001226 | -0,79% | 0,66% | - | US$80.671,42 | - |
| 4354 |  Phuture PHTR | US$0,004184 | -8,91% | -30,41% | - | US$80.582,78 | - |
| 4355 |  Dopamine App DOPE | US$0,001062 | -0,46% | 0,76% | - | US$80.654,40 | - |
| 4356 |  BoringDAO BORING | US$0,00009452 | 0,04% | -0,13% | - | US$80.612,79 | - |
| 4357 |  Navigator Exchange NAVI | US$0,2641 | -22,83% | -30,05% | - | US$78.985,41 | - |
| 4358 |  Value Liquidity VALUE | US$0,02496 | -2,35% | 41,49% | - | US$80.546,79 | - |
| 4359 |  Nomad Exiles PRIDE | US$0,0007605 | -0,26% | -2,63% | - | US$80.962,83 | - |
| 4360 |  BRCStarter BRCST | US$0,01152 | -0,40% | -4,92% | - | US$80.410,95 | - |
| 4361 |  Dragon Mainland Shards DMS | US$0,00002591 | -0,10% | 6,24% | - | US$80.311,60 | - |
| 4362 |  GameOnForge GO4 | US$0,1304 | 5,43% | -40,74% | - | US$80.418,56 | - |
| 4363 |  HurricaneSwap Token HCT | US$0,00003676 | -7,23% | -10,32% | - | US$80.587,54 | - |
| 4364 |  Abyss World AWT | US$0,000007160 | -2,81% | -20,32% | - | US$80.521,30 | - |
| 4365 |  PsyOptions PSY | US$0,0002794 | -1,48% | 10,18% | - | US$80.175,21 | - |
| 4366 |  Attack Wagon ATK | US$0,0001675 | -2,99% | 3,80% | - | US$80.508,97 | - |
| 4367 |  MetaWear WEAR | US$0,00008365 | 2,98% | 0,93% | - | US$80.529,37 | - |
| 4368 |  League of Ancients LOA | US$0,0009477 | -1,24% | -0,91% | - | US$80.135,06 | - |
| 4369 |  Lemond LEMD | US$0,00001887 | -1,81% | 5,13% | - | US$80.284,43 | - |
| 4370 |  Karmaverse KNOT | US$0,001700 | -0,10% | 9,55% | - | US$80.142,94 | - |
| 4371 |  CodeMong Ai COAI | US$0,000003000 | 0,55% | -7,95% | - | US$80.162,11 | - |
| 4372 |  Operon Origins ORO | US$0,0003710 | -0,17% | 17,61% | - | US$80.341,82 | - |
| 4373 |  SUGARVERSE CNDY | US$0,001413 | -0,78% | 26,40% | - | US$79.951,89 | - |
| 4374 |  Zeusshield ZSC | US$0,00006517 | -9,10% | 7,45% | - | US$80.255,87 | - |
| 4375 |  OnTact ONTACT | US$0,03117 | 0,10% | -1,44% | - | US$79.963,39 | - |
| 4376 |  Fanton FTON | US$0,0002833 | 19,00% | -5,37% | - | US$80.512,28 | - |
| 4377 |  Dreamcoins DREAM | US$0,0008641 | -3,23% | -23,31% | - | US$97.304,72 | - |
| 4378 |  Doge 2.0 DOGE2.0 | - | -8,56% | -0,98% | - | US$79.985,42 | - |
| 4379 |  Work X WORK | US$0,0009804 | -16,42% | -12,35% | - | US$80.036,92 | - |
| 4380 |  Race Kingdom ATOZ | US$0,04476 | -1,20% | -0,24% | - | US$79.883,32 | - |
| 4381 |  BlockCDN BCDN | US$0,0002349 | -0,54% | 9,47% | - | US$79.839,32 | - |
| 4382 |  Empire Token EMPIRE | US$0,0001218 | -2,94% | -8,76% | - | US$80.035,37 | - |
| 4383 |  TridentDAO PSI | US$0,003185 | 1,61% | 11,22% | - | US$79.934,67 | - |
| 4384 |  Aurix AUR | US$0,4573 | -1,10% | -0,13% | - | US$80.256,71 | - |
| 4385 |  Sukhavati Network SKT | US$0,0008768 | -6,40% | -10,16% | - | US$79.733,68 | - |
| 4386 |  NAOS Finance NAOS | US$0,002567 | -5,59% | 5,18% | - | US$79.946,15 | - |
| 4387 |  BISOSwap BISO | US$0,0003076 | -12,88% | 0,01% | - | US$80.057,44 | - |
| 4388 |  Cherry Network CHER | US$0,0004116 | 2,58% | 1,29% | - | US$79.840,91 | - |
| 4389 |  Health & Wealth HEWE | US$0,0005037 | -4,58% | -9,38% | - | US$79.826,72 | - |
| 4390 |  Galactic Arena: The NFTverse GAN | US$0,00003875 | 0,38% | 2,09% | - | US$79.461,38 | - |
| 4391 |  KicksPad KICKS | US$0,00006639 | 10,78% | 31,49% | - | US$79.365,99 | - |
| 4392 |  Waterfall WATER | US$0,0001416 | -2,33% | -17,87% | - | US$79.626,65 | - |
| 4393 |  ChainPort PORTX | US$0,0008228 | 2,02% | 24,57% | - | US$79.744,23 | - |
| 4394 |  Animal Concerts ANML | US$0,00002132 | -1,86% | 11,56% | - | US$79.215,95 | - |
| 4395 |  Blind Boxes BLES | US$0,0007183 | -6,15% | 1,69% | - | US$79.637,33 | - |
| 4396 |  Marnotaur TAUR | US$0,002256 | -8,34% | 13,73% | - | US$79.363,44 | - |
| 4397 |  MAGIKAL.ai MGKL | US$0,00000007000 | 3,25% | 14,08% | - | US$79.324,11 | - |
| 4398 |  UNION Protocol Governance Token UNN | US$0,0001718 | -3,64% | 8,65% | - | US$79.253,13 | - |
| 4399 |  Lucky Block v2 LBLOCK | US$0,00003709 | -11,40% | -8,32% | - | US$79.403,86 | - |
| 4400 |  DoctorX DRX | US$0,000001180 | -6,78% | -7,15% | - | US$79.350,75 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.