Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Neo Tokyo BYTES | US$2,35 | 5,52% | -10,79% | - | US$22.791,22 | - |
| 4752 |  dogi DOGI | US$0,2124 | -63,74% | 121,43% | - | US$33.550,30 | - |
| 4753 |  ZAYA AI ZAI | US$0,01585 | -7,19% | 23,67% | - | US$33.552,33 | - |
| 4754 |  Hello Puppy BOB | US$0,000006680 | -8,48% | 1,39% | - | US$33.878,65 | - |
| 4755 |  SmartHoldem STH | US$0,002015 | 0,49% | 0,00% | - | US$33.040,15 | - |
| 4756 |  SynVision TWS | US$0,08742 | -4,81% | 0,00% | - | - | - |
| 4757 |  Tokenize Xchange TKX | US$6,02 | 0,01% | -16,86% | - | US$32.782,61 | - |
| 4758 |  Terraport TERRA | US$0,003171 | -9,95% | -3,06% | - | US$32.461,14 | - |
| 4759 |  GGEBI GGB | US$0,03908 | -18,54% | 11,64% | - | US$32.281,17 | - |
| 4760 |  Sato The Dog SATO | US$0,000001200 | -10,96% | 15,34% | - | US$32.276,83 | - |
| 4761 |  WINR Protocol WINR | US$0,005223 | -2,60% | -5,60% | - | US$32.184,86 | - |
| 4762 |  MoonEdge MOONED | US$0,001921 | -0,63% | -0,53% | - | US$32.200,60 | - |
| 4763 |  Vancelian AKTIO | US$0,1449 | 1,26% | -0,34% | - | US$32.002,56 | - |
| 4764 |  Songbird Finance SFIN | US$283,09 | 1,51% | -5,00% | - | US$31.821,25 | - |
| 4765 |  Erzurumspor Token ERZ | US$0,04468 | 1,50% | 17,23% | - | US$14.018,18 | - |
| 4766 |  FART COIN FRTC | US$0,0000001500 | -1,32% | -1,03% | - | US$31.951,62 | - |
| 4767 |  Fathom Dollar FXD | US$0,6387 | -1,49% | -4,73% | - | US$31.762,62 | - |
| 4768 |  LUXO LUXO | US$0,03805 | -0,67% | -0,40% | - | US$31.717,16 | - |
| 4769 |  Quantlytica QTLX | US$0,02526 | 5,60% | 2,30% | - | US$31.503,30 | - |
| 4770 |  The Abundance Community Coin TACC | US$0,07595 | -15,52% | 12,83% | - | US$34.421,14 | - |
| 4771 |  GIOVE GIOVE | US$1,50 | -2,26% | -2,05% | - | US$31.420,19 | - |
| 4772 |  Raptoreum RTM | US$0,0001455 | -37,98% | -44,70% | - | US$32.403,31 | - |
| 4773 |  Pundi X PURSE PURSE | US$0,00004168 | -1,09% | -10,97% | - | US$31.260,58 | - |
| 4774 |  HitChain HIT | US$0,0000006800 | 83,79% | -29,32% | - | US$31.493,08 | - |
| 4775 |  BitMind SN34 | US$9,18 | -6,22% | -0,79% | - | US$31.314,38 | - |
| 4776 |  Ink Finance QUILL | US$0,003969 | 6,78% | -7,76% | - | US$31.349,93 | - |
| 4777 |  Yield Yak YAK | US$544,92 | -6,30% | 80,56% | - | US$31.264,45 | - |
| 4778 |  BOBOD BOBOD | US$0,00001838 | 0,00% | 0,00% | - | US$30.462,83 | - |
| 4779 |  Dragonz Land DRAGONZ | US$0,02489 | -0,01% | -6,93% | - | US$30.224,02 | - |
| 4780 |  Bitcoin Vault BTCV | US$0,6033 | -1,14% | -4,71% | - | US$18.843,03 | - |
| 4781 |  Anzen Finance (ANZ) ANZ | US$0,001160 | -21,37% | 0,33% | - | US$30.485,92 | - |
| 4782 |  WLF PROJECT WLF | US$0,0006313 | -2,77% | -15,30% | - | US$30.338,98 | - |
| 4783 |  Hashtagger.com MOOO | US$0,02238 | 1,05% | 3,62% | - | US$30.003,14 | - |
| 4784 |  Neoxa NEOX | US$0,0001763 | 4,97% | 7,51% | - | US$29.624,61 | - |
| 4785 |  Jeffrey Epstain EPSTAIN | US$0,0001611 | -29,01% | 0,00% | - | US$28.432,12 | - |
| 4786 |  R0AR 1R0R | US$0,02083 | -2,78% | 0,90% | - | US$28.939,33 | - |
| 4787 |  DeFAIRewards DEFAI | US$0,0001589 | 20,04% | 3,45% | - | US$28.814,14 | - |
| 4788 |  4-CHAN 4CHAN | - | -7,96% | 55,48% | - | US$28.763,39 | - |
| 4789 |  Swappi PPI | US$0,002784 | -8,87% | 51,71% | - | US$30.611,83 | - |
| 4790 |  ecoterra ECOTERRA | US$0,0002144 | 1,79% | 2,66% | - | US$28.406,54 | - |
| 4791 |  OpenKaito SN5 | US$12,14 | -6,48% | -13,08% | - | US$28.475,51 | - |
| 4792 |  Spacemesh SMH | US$0,003523 | 1,46% | -4,27% | - | US$28.880,82 | - |
| 4793 |  DucatusX DUCX | US$0,008132 | -0,11% | -0,52% | - | US$28.075,37 | - |
| 4794 |  Trip TRIP | US$13,50 | -0,25% | 10,62% | - | US$27.902,54 | - |
| 4795 |  Gym Network GYMNET | US$0,009001 | -8,61% | -16,54% | - | US$29.780,60 | - |
| 4796 |  TESLA DINER DINER | US$0,01673 | -55,30% | 0,00% | - | US$27.669,98 | - |
| 4797 |  Beraborrow POLLEN | US$0,01129 | 0,04% | -2,66% | - | US$27.878,74 | - |
| 4798 |  BLCK Coin BLCK | US$0,0003153 | -3,06% | 5,85% | - | US$27.480,11 | - |
| 4799 |  SwapX SWPX | US$0,05625 | 8,37% | -6,83% | - | US$27.436,76 | - |
| 4800 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,76% | -44,48% | - | US$27.346,44 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.