Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ChompCoin CHOMP | US$0,05728 | -7,32% | -6,63% | - | US$15.110,09 | - |
| 4952 |  Fungi FUNGI | US$0,006221 | -11,03% | -14,31% | - | US$15.104,96 | - |
| 4953 |  Pisces PISCES | US$0,0008050 | -18,75% | -3,10% | - | - | - |
| 4954 |  Bretter Brett BRETT | US$0,000002750 | -5,78% | 11,75% | - | US$14.863,68 | - |
| 4955 |  EuroUnion EURC | US$1,18 | 0,03% | 0,01% | - | US$14.837,01 | - |
| 4956 |  DBX DBX | US$0,00004638 | -0,38% | 0,11% | - | US$14.776,97 | - |
| 4957 |  Yeni Malatyaspor Token YMS | US$0,01954 | 3,75% | 9,09% | - | US$28.436,59 | - |
| 4958 |  USDH USDH | US$0,9957 | -0,13% | -0,18% | - | US$14.375,48 | - |
| 4959 |  WallStreetBets DApp WSB | US$0,0002260 | -0,57% | 7,55% | - | US$14.748,72 | - |
| 4960 |  Ore ORE | US$14,56 | -6,42% | 20,91% | - | US$23.213,47 | - |
| 4961 |  aaa cat AAA | US$0,00009747 | -15,97% | -13,33% | - | US$6.537,13 | - |
| 4962 |  Fry FRY | US$0,1555 | -0,96% | 20,19% | - | US$14.348,47 | - |
| 4963 |  Vector Space Biosciences, Inc. SBIO | US$0,009604 | -11,11% | -9,44% | - | US$14.446,98 | - |
| 4964 |  KIZUNA KIZUNA | - | -5,31% | 16,46% | - | - | - |
| 4965 |  QU3 AI QU3 | US$0,002599 | -20,19% | -61,93% | - | US$14.505,69 | - |
| 4966 |  SavePlanetEarth SPE | US$0,007453 | -4,51% | 3,88% | - | US$14.428,54 | - |
| 4967 |  Cat Protocol OPCAT | US$0,08390 | -1,02% | 15,64% | - | US$14.150,58 | - |
| 4968 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,24% | 1,36% | - | US$14.144,72 | - |
| 4969 |  Conan CONAN | US$0,005004 | -7,39% | -23,59% | - | US$13.797,78 | - |
| 4970 |  MemeGames AI MGAMES | US$0,001177 | -24,97% | -60,35% | - | US$12.871,68 | - |
| 4971 |  KLEIN TOKEN KLEIN | US$0,01004 | -11,08% | 2,76% | - | US$18.248,80 | - |
| 4972 |  Neurobro BRO | US$0,003095 | -12,02% | -16,14% | - | US$13.603,71 | - |
| 4973 |  JLaunchpad JLP | US$0,0004454 | -10,76% | -1,25% | - | US$13.538,60 | - |
| 4974 |  ZynCoin ZYN | US$0,006648 | -6,28% | -18,37% | - | US$13.502,81 | - |
| 4975 |  Finvesta FINVESTA | US$10,13 | -1,46% | -14,00% | - | US$13.570,24 | - |
| 4976 |  nftxbt by Virtuals NFTXBT | US$0,0003910 | -23,24% | -24,54% | - | US$13.451,02 | - |
| 4977 |  AI ROCKET by Virtuals ROCKET | US$0,0009719 | -25,88% | -14,02% | - | - | - |
| 4978 |  Arbius AIUS | US$7,23 | -3,83% | 20,76% | - | US$13.327,26 | - |
| 4979 |  YieldStone YIELD | US$0,001536 | 17,01% | -94,96% | - | US$13.214,08 | - |
| 4980 |  VinDax Coin VD | US$0,01889 | -3,80% | -5,62% | - | US$13.270,02 | - |
| 4981 |  Miners.Club MBC | US$0,005733 | -0,39% | -34,52% | - | US$13.082,20 | - |
| 4982 |  XNET Mobile XNET | US$0,03187 | -5,02% | 13,27% | - | - | - |
| 4983 |  Brian BRIAN | US$0,003645 | -5,82% | -11,34% | - | US$12.963,74 | - |
| 4984 |  STAMP STAMP | US$0,01020 | -5,46% | 2,10% | - | US$12.841,91 | - |
| 4985 |  SPONGE SPONGE | US$0,000007150 | -8,27% | -19,13% | - | US$12.795,03 | - |
| 4986 |  CargoX CXO | US$0,1953 | -0,55% | -4,60% | - | US$12.742,16 | - |
| 4987 |  ONINO ONI | US$0,04258 | -3,12% | 16,26% | - | US$12.500,99 | - |
| 4988 |  The Bitcoin Mascot BITTY | US$0,00003534 | -10,79% | -75,45% | - | US$12.698,42 | - |
| 4989 |  Abble AABL | US$0,0006652 | -9,67% | -17,64% | - | US$12.666,25 | - |
| 4990 |  MEOW MEOW | US$0,01148 | 1,08% | 147,02% | - | US$12.663,74 | - |
| 4991 |  ABC PoS Pool ABC | US$0,9791 | 3,84% | 121,13% | - | US$12.802,40 | - |
| 4992 |  Flying Avocado Cat FAC | US$0,1154 | -14,88% | -7,32% | - | - | - |
| 4993 |  Dollar on Chain DOC | US$1,01 | 0,38% | 1,34% | - | US$12.717,35 | - |
| 4994 |  CasinoCoin CSC | US$0,00009591 | -10,00% | -6,11% | - | US$12.601,80 | - |
| 4995 |  Xahau XAH | US$0,05661 | -7,95% | -4,68% | - | US$12.533,24 | - |
| 4996 |  GENIUS AI GNUS | US$2,29 | 2,33% | 15,85% | - | US$12.428,75 | - |
| 4997 |  BaseSwap BSWAP | US$0,1097 | -3,15% | -21,31% | - | US$12.408,28 | - |
| 4998 |  Based Apu APU | - | -10,52% | 32,64% | - | US$12.371,96 | - |
| 4999 |  TBCC TBCC | US$0,0005658 | -9,88% | -4,95% | - | US$12.353,97 | - |
| 5000 |  XSwap Protocol XSP | US$0,0003498 | -6,74% | 9,65% | - | US$12.311,99 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.