Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wibx WBX | US$0,001276 | 4,47% | 11,05% | - | US$23.038,66 | - |
| 4802 |  EURØP EUROP | US$1,18 | 0,28% | 1,13% | - | US$27.093,51 | - |
| 4803 |  Kekistan KEK | US$0,00001044 | -12,93% | -22,89% | - | US$27.070,89 | - |
| 4804 |  THE P33L P33L | US$0,0002065 | -3,40% | -27,95% | - | US$26.709,95 | - |
| 4805 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008595 | -89,29% | -77,03% | - | US$26.935,48 | - |
| 4806 |  Rabi RABI | US$0,0004522 | -2,39% | -0,88% | - | US$26.936,21 | - |
| 4807 |  Ecorpay Token ECOR | US$0,03528 | -2,18% | 2,02% | - | US$26.832,78 | - |
| 4808 |  Ribus RIB | US$0,007756 | 11,86% | 23,40% | - | US$26.275,06 | - |
| 4809 |  Thought THT | US$0,03915 | -2,17% | -14,25% | - | US$26.216,15 | - |
| 4810 |  Qlindo QLINDO | US$0,001021 | -2,24% | -0,64% | - | US$26.189,48 | - |
| 4811 |  TPRO Network TPRO | US$0,002287 | -3,20% | -3,85% | - | US$26.189,70 | - |
| 4812 |  SALVIUM SAL | US$0,07494 | 1,73% | -11,16% | - | US$26.398,32 | - |
| 4813 |  Tuzlaspor Token TUZLA | US$0,001146 | -0,04% | -0,52% | - | US$16.750,90 | - |
| 4814 |  Bitcoin Metaverse BITMETA | US$0,000004830 | -96,80% | -89,29% | - | US$25.695,27 | - |
| 4815 |  Urfaspor Token URFA | US$0,04391 | -0,75% | 5,37% | - | US$27.472,30 | - |
| 4816 |  Stader BNBx BNBX | US$856,37 | -1,14% | 10,12% | - | US$25.542,80 | - |
| 4817 |  FAUNUS FNS | US$0,001606 | 17,83% | 51,56% | - | US$24.476,46 | - |
| 4818 |  RED RED | US$1.483,66 | 0,45% | 0,48% | - | US$25.529,91 | - |
| 4819 |  MIA MIA | US$0,07703 | -3,86% | -2,54% | - | US$25.259,17 | - |
| 4820 |  GooseFX GOFX | US$0,001732 | 0,21% | -52,68% | - | US$25.005,52 | - |
| 4821 |  Duzce Token DUZCE | US$0,01486 | -1,47% | 8,75% | - | US$19.576,95 | - |
| 4822 |  BoxBet BXBT | US$0,01989 | -5,18% | 8,33% | - | US$24.805,90 | - |
| 4823 |  Solayer USD SUSD | US$1,11 | 0,00% | 0,01% | - | US$24.659,57 | - |
| 4824 |  Sakaryaspor Token SKRY | US$0,04602 | 4,94% | 13,55% | - | US$27.416,07 | - |
| 4825 |  PrivateAI PGPT | US$0,01173 | -36,67% | -36,66% | - | US$24.252,58 | - |
| 4826 |  PAC Project PAC | US$0,005300 | -5,23% | 1,49% | - | US$24.352,47 | - |
| 4827 |  ALF ALF | US$0,000001060 | -6,77% | -12,07% | - | US$24.001,33 | - |
| 4828 |  DOLZ DOLZ | US$0,006145 | -1,47% | -0,40% | - | US$24.276,72 | - |
| 4829 |  EasyCake MCAKE | US$0,08376 | -13,63% | -23,14% | - | US$23.984,12 | - |
| 4830 |  WX Token WX | US$0,01280 | -1,56% | -3,17% | - | US$23.707,19 | - |
| 4831 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005915 | -1,73% | -3,38% | - | US$23.684,56 | - |
| 4832 |  StakeWise SWISE | US$0,02831 | -2,30% | 41,92% | - | US$23.503,86 | - |
| 4833 |  Diyarbekirspor Token DIYAR | US$0,02713 | -2,34% | 9,08% | - | US$17.033,42 | - |
| 4834 |  PL^Gnet PLUG | US$0,00005745 | -2,91% | 9,56% | - | US$23.242,82 | - |
| 4835 |  SmartMall SMT | US$1,16 | -3,35% | 9,19% | - | US$23.541,40 | - |
| 4836 |  Chinese Andy ANDWU | - | -7,65% | -17,63% | - | US$23.406,37 | - |
| 4837 |  RZcoin RZ | US$58,49 | 0,84% | 13,31% | - | US$203.809 | - |
| 4838 |  DODO DODO | US$0,1199 | 3,01% | 3,63% | - | US$23.332,11 | - |
| 4839 |  Laïka LAIKA | US$0,00007913 | 10,23% | 116,61% | - | US$23.316,57 | - |
| 4840 |  KALICHAIN KALIS | US$0,009294 | -0,75% | 8,53% | - | US$23.269,24 | - |
| 4841 |  MATES MATES | US$0,0001108 | -25,77% | -23,32% | - | US$22.831,09 | - |
| 4842 |  TOMCoin TOM | US$0,0002851 | 1,42% | 2,89% | - | US$22.784,77 | - |
| 4843 |  Gram GRAM | US$0,003628 | -7,89% | 8,19% | - | US$22.908,11 | - |
| 4844 |  Source SOURCE | US$0,0002058 | -0,01% | 3,28% | - | US$22.865,83 | - |
| 4845 |  Libertum LBM | US$0,03586 | -3,86% | -17,09% | - | US$22.851,53 | - |
| 4846 |  Altair AIR | US$0,004015 | -2,01% | 0,13% | - | US$22.968,60 | - |
| 4847 |  SNAKE SNK | US$0,01320 | -0,01% | 0,02% | - | US$22.605,64 | - |
| 4848 |  Catalyse AI CAI | US$0,004082 | -7,07% | 0,00% | - | US$22.482,78 | - |
| 4849 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,67% | -11,99% | - | US$22.495,80 | - |
| 4850 |  Yes Chad YES | US$0,00006476 | -22,99% | 34,82% | - | US$22.460,10 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.