Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Covalent CQT | US$0,001913 | -5,66% | -17,03% | - | US$18.062,86 | - |
| 4902 |  RUN TOGETHER RUN | US$0,0004257 | -12,31% | 1,11% | - | US$17.999,77 | - |
| 4903 |  MPRO Lab MPRO | US$0,002484 | 14,10% | 24,15% | - | US$17.838,99 | - |
| 4904 |  Icel Idman Yurdu Token MIY | US$0,01370 | -6,96% | -2,25% | - | US$24.639,14 | - |
| 4905 |  Satoxcoin SATOX | US$0,00005708 | -0,06% | -2,17% | - | US$17.205,02 | - |
| 4906 |  Billy Bets BILLY | US$0,002029 | -24,65% | -37,08% | - | US$13.890,59 | - |
| 4907 |  Colony Avalanche Index CAI | US$84,52 | -6,65% | 2,85% | - | US$15.259,49 | - |
| 4908 |  " " UNKOWN | US$0,004300 | -7,14% | -3,27% | - | US$17.477,52 | - |
| 4909 |  SolForge Fusion SFG | US$0,6516 | -7,80% | 6,18% | - | US$17.684,74 | - |
| 4910 |  MAI MIMATIC | US$0,4056 | -21,78% | -5,56% | - | US$15.762,32 | - |
| 4911 |  BCGame Coin BC | US$0,008068 | -3,94% | -59,69% | - | US$17.278,97 | - |
| 4912 |  Bitcoin Oil BITCOINS | US$0,1215 | 0,00% | 0,00% | - | US$17.342,16 | - |
| 4913 |  Cronos ID CROID | US$0,02756 | -1,09% | -1,23% | - | US$17.428,57 | - |
| 4914 |  FISH N CHIPS CHIPPY | US$0,003620 | -6,62% | -3,17% | - | US$17.179,55 | - |
| 4915 |  Kinesis Gold KAU | US$109,33 | -0,69% | 1,61% | - | US$17.072,36 | - |
| 4916 |  INU INU | - | -2,61% | -26,19% | - | US$17.048,63 | - |
| 4917 |  Beni BENI | US$0,001347 | -5,02% | 0,45% | - | US$16.941,42 | - |
| 4918 |  Crown Token CROWN | US$0,03811 | -4,78% | -22,62% | - | US$16.873,42 | - |
| 4919 |  BitBook BBT | US$0,0008359 | -3,39% | -5,20% | - | US$16.865,33 | - |
| 4920 |  Rage Trade RAGE | US$0,1583 | -1,17% | -10,66% | - | US$16.974,89 | - |
| 4921 |  Crypticorn AIC | US$0,02222 | -11,95% | 14,85% | - | US$16.877,59 | - |
| 4922 |  Beth BETH | US$0,00002703 | 3,68% | -29,35% | - | US$17.467,42 | - |
| 4923 |  XDoge Network XDOGE | US$0,000002500 | -0,62% | 5,20% | - | US$16.835,78 | - |
| 4924 |  TFS Token TFS | US$0,003497 | 0,56% | -4,38% | - | US$16.735,81 | - |
| 4925 |  Treble TREB | US$0,3286 | -11,66% | 8,22% | - | US$16.704,78 | - |
| 4926 |  Prospective PROS | US$0,04269 | -1,93% | 0,65% | - | US$16.651,15 | - |
| 4927 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,00% | - | US$16.639,75 | - |
| 4928 |  Warrior Coin WAR | US$0,00001007 | -5,02% | 17,47% | - | US$16.919,84 | - |
| 4929 |  DegeCoin DEGE | - | -29,31% | -38,13% | - | US$16.541,30 | - |
| 4930 |  Burncoin BURN | US$0,08176 | 10,62% | 89,94% | - | US$16.298,49 | - |
| 4931 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002902 | -0,04% | -0,52% | - | US$15.475,12 | - |
| 4932 |  DogWithCap WIC | US$0,00000002000 | -1,18% | 10,36% | - | US$16.329,38 | - |
| 4933 |  Guarantee TEE | US$34,04 | -0,17% | -0,15% | - | US$16.327,41 | - |
| 4934 |  Moola Celo USD mCUSD | US$1,00 | -0,38% | -2,27% | - | - | - |
| 4935 |  OilX Token OILX | US$67,29 | -0,59% | -0,74% | - | US$16.293,48 | - |
| 4936 |  Wifejak WIFE | US$0,001078 | -25,92% | 17,36% | - | US$15.862,14 | - |
| 4937 |  Starcoin STC | US$0,0008818 | -4,09% | 0,47% | - | US$16.200,66 | - |
| 4938 |  Basilisk BSX | US$0,00004572 | -0,16% | 11,78% | - | US$16.493,05 | - |
| 4939 |  Fistbump FIST | US$0,4419 | 0,46% | 0,88% | - | US$16.106,49 | - |
| 4940 |  Titan's Tap TIT | US$0,001441 | -82,16% | -83,41% | - | US$16.163,37 | - |
| 4941 |  Nodewaves NWS | US$0,001366 | -0,60% | -5,61% | - | US$16.079,82 | - |
| 4942 |  MiaSwap MIA | US$0,01032 | -13,87% | -11,71% | - | US$16.237,45 | - |
| 4943 |  Mega Dice Casino $DICE | US$0,001385 | 8,05% | 7,59% | - | US$16.011,04 | - |
| 4944 |  Abel finance ABEL | US$0,004447 | 0,03% | -3,65% | - | US$16.007,20 | - |
| 4945 |  Lockheed Martin Inu LMI | US$0,002245 | -9,38% | 23,01% | - | US$15.935,10 | - |
| 4946 |  Meta Masters Guild Games MEMAGX | US$0,0003862 | -0,53% | 0,52% | - | US$15.944,52 | - |
| 4947 |  NatronZ NCOIN | US$0,03368 | -0,28% | 4,77% | - | US$15.829,72 | - |
| 4948 |  Javsphere JAV | US$0,007469 | -3,36% | -0,32% | - | US$15.575,78 | - |
| 4949 |  RUG RADIO RUG | US$0,01785 | -49,33% | 2,67% | - | US$15.497,51 | - |
| 4950 |  Chirppad CHPD | US$0,0004145 | -4,97% | 15,87% | - | US$15.354,94 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.