Data Historis Harga Kripto 23/07/2025
Daftar harga kripto yang direkam pada tanggal 23/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Frencoin FREN | US$0,01470 | -0,41% | -6,29% | - | US$2.903,97 | - |
| 5352 |  Satoshi Nakamoto SATOSHI | US$0,9861 | -5,71% | 9,31% | - | US$2.902,00 | - |
| 5353 |  RocketFi ROCKETFI | US$0,000001100 | -5,24% | -1,33% | - | US$3.272,99 | - |
| 5354 |  CFB CFB | US$0,000006470 | 12,78% | 24,63% | - | US$2.894,56 | - |
| 5355 |  RUM - Pirates of Arrland Token RUM | US$0,0003015 | -4,90% | -2,72% | - | US$2.889,59 | - |
| 5356 |  Magic Internet Money MIM | US$0,00007778 | -3,15% | -2,80% | - | US$2.864,79 | - |
| 5357 |  Ton Raffles RAFF | US$0,07131 | -1,59% | -0,24% | - | US$2.848,84 | - |
| 5358 |  Pepe Clanker PEPEC | US$0,1379 | 11,38% | -9,69% | - | US$2.833,79 | - |
| 5359 |  MCFinance MCF | US$0,002167 | -0,69% | 10,06% | - | US$2.851,70 | - |
| 5360 |  DEV AI DEVAI | US$0,0009172 | -7,82% | 3,85% | - | US$2.807,56 | - |
| 5361 |  SOL ETF SOLETF | - | -22,20% | -8,64% | - | - | - |
| 5362 |  WardenSwap WAD | US$0,008960 | -0,69% | 4,03% | - | US$2.805,40 | - |
| 5363 |  Phecda PCD | US$0,003922 | -2,73% | 23,95% | - | - | - |
| 5364 |  BitTorrent BTTOLD | US$0,000008960 | -38,53% | -26,63% | - | US$2.767,15 | - |
| 5365 |  LFIT LFIT | US$0,7378 | 0,17% | -0,30% | - | US$2.719,08 | - |
| 5366 |  Gverse GOBI | US$0,00006222 | 8,54% | -15,88% | - | US$2.704,25 | - |
| 5367 |  Cat in Hoodie HODI | US$0,0001300 | -15,17% | -3,12% | - | US$2.697,17 | - |
| 5368 |  SAVVA SAVVA | US$0,003477 | -1,63% | 2,22% | - | US$2.809,92 | - |
| 5369 |  Communis COM | - | -2,27% | 47,99% | - | US$2.744,17 | - |
| 5370 |  LLM LLM | US$0,00004650 | 10,01% | 29,50% | - | US$2.647,66 | - |
| 5371 |  Suicune HSUI | US$0,004915 | -6,62% | 17,44% | - | US$263,14 | - |
| 5372 |  EOS Force EOSC | US$0,00003095 | 0,09% | 7,13% | - | US$2.645,37 | - |
| 5373 |  Devikins DVK | US$0,0002445 | -1,20% | 6,96% | - | US$2.606,32 | - |
| 5374 |  Aquarius AQUARIUS | US$0,0008176 | -13,54% | -2,11% | - | US$2.593,92 | - |
| 5375 |  Alvey Chain ALV | US$0,003822 | 67,58% | 52,80% | - | US$2.585,51 | - |
| 5376 |  MAGA 2024 MAGA | - | -2,80% | 22,62% | - | US$2.580,79 | - |
| 5377 |  NAGA NGC | US$0,009805 | 5,20% | -9,70% | - | US$2.683,48 | - |
| 5378 |  Merit Circle MC | US$0,1214 | 1,52% | 14,39% | - | US$2.574,40 | - |
| 5379 |  PeiPei PEIPEI | US$0,0000007900 | -5,92% | -3,28% | - | US$2.593,02 | - |
| 5380 |  This Is My Iguana TIMI | US$0,0002650 | -8,38% | 9,81% | - | US$2.555,83 | - |
| 5381 |  Based Father Pepe FPEPE | US$0,00003655 | -13,67% | -18,35% | - | US$2.553,12 | - |
| 5382 |  $FLY $FLY | US$0,02245 | -0,09% | 11,73% | - | US$2.551,28 | - |
| 5383 |  $TRUST ME BROs by Virtuals TRUST | US$0,002819 | -10,62% | -16,93% | - | US$2.520,71 | - |
| 5384 |  Boi the Bear BOI | US$0,0002771 | -18,49% | -27,74% | - | US$2.519,68 | - |
| 5385 |  Hatayspor Token HATAY | US$0,04092 | -5,30% | 18,98% | - | US$2.456,38 | - |
| 5386 |  Changer CNG | US$0,006604 | 2,94% | -21,30% | - | US$2.506,90 | - |
| 5387 |  ZED Token ZED | US$0,01049 | -3,67% | -11,34% | - | US$2.497,13 | - |
| 5388 |  DogeVerse DOGEVERSE | US$0,000006340 | -5,40% | -3,35% | - | US$2.490,87 | - |
| 5389 |  Rollsroyce ROLLSROYCE | US$10,53 | -0,64% | 10,82% | - | US$2.459,73 | - |
| 5390 |  JEJE JJ | - | -5,68% | -0,74% | - | US$2.459,37 | - |
| 5391 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6890 | -1,61% | -7,31% | - | US$2.765,92 | - |
| 5392 |  Rowan Coin RWN | US$0,00009078 | 14,99% | 46,86% | - | US$2.446,94 | - |
| 5393 |  Attention ATTN | US$0,01722 | -9,31% | -15,71% | - | US$2.433,21 | - |
| 5394 |  Clap Cat CLAP | US$0,0005863 | -8,79% | -11,97% | - | US$2.423,22 | - |
| 5395 |  Elk Finance ELK | US$0,03132 | -3,97% | 0,00% | - | US$2.390,25 | - |
| 5396 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002690 | -6,60% | 6,41% | - | US$2.397,61 | - |
| 5397 |  Brett On ETH BRETT | US$0,008283 | -4,92% | 0,14% | - | US$2.397,22 | - |
| 5398 |  Astroport ASTRO | US$0,01191 | -5,20% | -7,18% | - | US$2.371,71 | - |
| 5399 |  iinjaz (new) IJZ | US$0,000003130 | -4,87% | -36,39% | - | US$2.355,35 | - |
| 5400 |  SpacePi SPACEPI | - | -1,63% | 7,62% | - | US$2.362,11 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.