Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Pige PIGE | - | 10,79% | 10,58% | - | US$272,97 | - |
| 5752 |  SMILEY SMILEY | - | 3,38% | 5,37% | - | US$271,73 | - |
| 5753 |  GTAVI GTAVI | - | -2,90% | -1,19% | - | US$266,37 | - |
| 5754 |  The Css God by Virtuals WEBSIM | US$0,0001315 | -15,81% | -28,68% | - | US$263,26 | - |
| 5755 |  Spin It SPIN | US$0,003126 | -4,65% | 37,45% | - | US$262,78 | - |
| 5756 |  Wawa Cat WAWA | US$0,0001125 | -4,36% | -3,49% | - | US$259,32 | - |
| 5757 |  Podflow AI by Virtuals POD | US$0,0001466 | -6,73% | -13,74% | - | US$257,65 | - |
| 5758 |  Teritori TORI | US$0,0002603 | -7,48% | -32,85% | - | US$257,55 | - |
| 5759 |  Pochita (pochita-eth) POCHITA | US$0,0000002200 | -1,21% | -2,70% | - | - | - |
| 5760 |  Bitcoin Oil BITCOINS | US$0,02396 | -80,27% | 0,00% | - | US$254,89 | - |
| 5761 |  POG POGS | US$0,001442 | 1,18% | -3,52% | - | US$253,31 | - |
| 5762 |  Kendu Inu KENDU | US$0,0000001500 | 47,20% | 148,51% | - | US$254,04 | - |
| 5763 |  Boring Protocol BOP | US$0,00006589 | -3,01% | 1,10% | - | US$249,00 | - |
| 5764 |  VyFinance VYFI | US$0,04720 | -72,41% | -1,65% | - | US$250,20 | - |
| 5765 |  Moss Carbon Credit MCO2 | US$0,1319 | 3,98% | -15,41% | - | US$249,63 | - |
| 5766 |  Hubble Protocol HBB | US$0,005265 | 0,42% | -6,13% | - | US$265,31 | - |
| 5767 |  FreeRossDAO FREE | US$0,00008972 | -4,68% | 38,07% | - | US$247,59 | - |
| 5768 |  FRED FRED | US$0,0003801 | -11,90% | -26,14% | - | US$243,00 | - |
| 5769 |  Level Finance LVL | US$0,01235 | -0,39% | -7,92% | - | US$243,50 | - |
| 5770 |  USK USK | US$0,7420 | 12,64% | -47,73% | - | US$241,94 | - |
| 5771 |  BabyChita BCT | US$0,000007460 | -9,68% | -0,29% | - | US$240,96 | - |
| 5772 |  Planq PLQ | US$0,002675 | -3,99% | -19,66% | - | US$239,38 | - |
| 5773 |  CryptoFarmers FARM | US$0,03326 | -5,13% | 86,14% | - | US$237,68 | - |
| 5774 |  USDa (Avalon Labs) USDa | US$0,9879 | -0,12% | -0,01% | - | US$238,45 | - |
| 5775 |  BRAINROT ROT | US$0,0002657 | 0,41% | -5,60% | - | - | - |
| 5776 |  Genius GENI | US$0,000002460 | 5,98% | 24,99% | - | US$235,78 | - |
| 5777 |  LikeCoin LIKE | US$0,001862 | -0,35% | -0,21% | - | US$232,55 | - |
| 5778 |  Blob(belikeblob.com) BLOB | US$0,00005343 | -1,16% | 3,86% | - | US$234,71 | - |
| 5779 |  Suijak SUIJAK | US$0,00002145 | -1,91% | -5,77% | - | - | - |
| 5780 |  Pikachu PIKACHU | - | -17,28% | -37,15% | - | US$224,42 | - |
| 5781 |  Human Intelligence Machine HIM | US$0,002566 | -29,18% | -26,55% | - | - | - |
| 5782 |  Metavault Trade MVX | US$0,05439 | 2,09% | 3,64% | - | US$222,15 | - |
| 5783 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,98% | -40,63% | - | - | - |
| 5784 |  Legend LEGEND | US$0,0001860 | -9,38% | 165,35% | - | - | - |
| 5785 |  Yield Yak AVAX YYAVAX | US$27,13 | -1,03% | 1,98% | - | - | - |
| 5786 |  Picasso PICA | US$0,00002863 | 1,31% | 141,09% | - | US$215,50 | - |
| 5787 |  MISHA MISHA | US$0,0000002100 | -1,71% | 16,82% | - | US$214,48 | - |
| 5788 |  Attention ATTN | US$0,01750 | 1,58% | -15,14% | - | US$1.092,05 | - |
| 5789 |  JEXchange JEX | US$0,001658 | -3,55% | -1,24% | - | US$211,09 | - |
| 5790 |  NIX NIX | US$0,003461 | -0,36% | 0,97% | - | US$209,77 | - |
| 5791 |  Stable Coin SBC | US$1,00 | 0,61% | 0,45% | - | - | - |
| 5792 |  Memes Make It Possible MMIP | US$0,00004779 | -0,23% | -0,65% | - | - | - |
| 5793 |  Shadowswap Finance SHDW | US$0,002458 | 2,79% | -18,51% | - | US$208,46 | - |
| 5794 |  Sigma SIGMA | US$0,00004325 | -6,17% | 0,00% | - | US$207,75 | - |
| 5795 |  Literally Me ME | US$0,00008457 | -0,88% | -1,13% | - | US$200,03 | - |
| 5796 |  PeerMe SUPER | US$0,006283 | -7,11% | -5,42% | - | US$199,14 | - |
| 5797 |  SANGKARA MISA MISA | US$0,0000001500 | 0,01% | 86,04% | - | US$196,37 | - |
| 5798 |  Boys Club BOYS | US$0,0000003400 | -5,81% | -23,03% | - | US$194,27 | - |
| 5799 |  AB DEFI ABI | US$1,59 | -7,00% | 6,70% | - | US$192,31 | - |
| 5800 |  Wojak Finance WOJ | US$0,0007061 | -0,61% | 6,91% | - | US$191,49 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.