Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  JEFF JEFF | US$0,003875 | 3,13% | -8,77% | - | US$138,76 | - |
| 5852 |  Pi Network AI Agent PIAI | - | 5,49% | 47,43% | - | US$137,69 | - |
| 5853 |  BLUE BUTT CHEESE BBC | US$0,00004593 | -3,32% | 3,19% | - | - | - |
| 5854 |  Gobi Labs GOBI | US$0,0002671 | -1,90% | 2,10% | - | US$129,03 | - |
| 5855 |  iinjaz (new) IJZ | US$0,000003120 | -0,31% | -35,54% | - | US$134,20 | - |
| 5856 |  DOGE TO MARS DOGEMARS | - | -4,47% | 36,22% | - | US$133,51 | - |
| 5857 |  MilkshakeSwap Milk | US$0,0004510 | 1,93% | 13,03% | - | US$132,47 | - |
| 5858 |  SafeMoon MOON | US$0,00002709 | 5,17% | 9,61% | - | US$129,95 | - |
| 5859 |  Ramestta RAMA | US$0,03002 | 3,47% | 3,44% | - | US$129,24 | - |
| 5860 |  TAXAD TAXAD | US$0,002244 | -0,20% | 0,87% | - | US$127,60 | - |
| 5861 |  Wakanda Inu WKD | - | -0,34% | -0,14% | - | US$126,34 | - |
| 5862 |  XBANKING XB | US$0,003439 | 7,73% | -50,61% | - | US$125,44 | - |
| 5863 |  vBSWAP VBSWAP | US$17,77 | 0,68% | 7,57% | - | US$123,53 | - |
| 5864 |  WigoSwap WIGO | US$0,0003023 | -5,23% | -18,92% | - | US$123,56 | - |
| 5865 |  Stamen Tellus Token STT | US$0,00006357 | -3,37% | -3,99% | - | US$121,49 | - |
| 5866 |  Farting Unicorn FU | US$0,00005866 | -3,47% | -11,70% | - | US$122,76 | - |
| 5867 |  Kyberdyne KBD | US$0,0001291 | -0,06% | -1,38% | - | US$120,38 | - |
| 5868 |  QUASA QUA | US$0,001213 | -1,77% | 50,91% | - | US$120,09 | - |
| 5869 |  UPTOS UPTOS | US$0,0000005300 | -0,19% | -13,61% | - | US$117,94 | - |
| 5870 |  DragonMaster TOTEM | US$0,0005334 | 3,24% | 2,07% | - | US$113,64 | - |
| 5871 |  Black Agnus FTW | - | -4,32% | 17,22% | - | US$38,58 | - |
| 5872 |  Pouwifhat POU | US$0,00003890 | -3,79% | 3,56% | - | US$117,01 | - |
| 5873 |  PEPE (Ordinals) PEPEBRC | US$0,007225 | 15,56% | 5,51% | - | US$116,44 | - |
| 5874 |  Solberg SLB | US$0,009021 | -0,90% | 0,17% | - | US$148,50 | - |
| 5875 |  Safemars SAFEMARS | US$0,00000001000 | -0,30% | 6,93% | - | US$114,92 | - |
| 5876 |  Ben's Finale FINALE | US$0,000003400 | 1,97% | 9,76% | - | US$114,15 | - |
| 5877 |  Shiba 2.0 Shiba 2.0 | - | -13,56% | -9,06% | - | US$113,48 | - |
| 5878 |  Tusima Network TSM | US$0,0005167 | -0,72% | -0,88% | - | US$113,47 | - |
| 5879 |  Light DeFi LIGHT | US$0,00007344 | -1,46% | 1,09% | - | US$112,56 | - |
| 5880 |  Bitget Wallet Token BWB | US$0,3629 | 1,53% | 1,89% | - | US$111,17 | - |
| 5881 |  ShibaCorgi SHICO | - | 2,33% | 7,32% | - | US$111,04 | - |
| 5882 |  Ronda On Sui RONDA | US$0,000003960 | 2,53% | -20,30% | - | - | - |
| 5883 |  Meta Kongz MKC | US$0,001607 | -0,14% | -4,03% | - | US$110,23 | - |
| 5884 |  Virtu by Virtuals VIRTU | US$0,0002240 | -8,54% | -21,86% | - | US$87,42 | - |
| 5885 |  BattleFly GFLY | US$0,009507 | 3,70% | 4,83% | - | US$109,33 | - |
| 5886 |  JELLI JELLI | US$0,0003103 | 3,80% | 5,92% | - | US$107,84 | - |
| 5887 |  Utherverse UTHX | US$0,01361 | -1,85% | 16,48% | - | US$139,67 | - |
| 5888 |  Bonfire BONFIRE | US$0,00000001000 | -1,13% | 9,02% | - | US$106,44 | - |
| 5889 |  NINA NINA | US$0,0002794 | 0,25% | 10,28% | - | US$106,26 | - |
| 5890 |  Alium Finance ALM | US$0,001847 | -0,80% | 4,49% | - | US$105,22 | - |
| 5891 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,03 | -0,35% | -0,33% | - | US$103,29 | - |
| 5892 |  dogwifhat (ETH) DOGWIFHAT | US$0,004152 | 2,33% | 4,14% | - | US$102,37 | - |
| 5893 |  Yoshi.exchange YOSHI | US$0,01199 | 2,33% | 6,74% | - | US$101,86 | - |
| 5894 |  FTX Users' Debt FUD | US$14,40 | -3,46% | -34,21% | - | US$101,90 | - |
| 5895 |  New Cat NCT | - | -3,69% | 26,53% | - | US$99,82 | - |
| 5896 |  Blurt BLURT | US$0,002521 | -5,61% | 3,08% | - | US$99,71 | - |
| 5897 |  Base Carbon Tonne BCT | US$0,1634 | -1,64% | 4,26% | - | US$99,09 | - |
| 5898 |  VibrantX VIBE | US$0,0004863 | -14,94% | -12,48% | - | US$97,24 | - |
| 5899 |  Polycat Finance FISH | US$0,02171 | -0,20% | -2,44% | - | US$96,31 | - |
| 5900 |  Transhuman Coin THC | US$0,00008854 | 1,48% | 8,03% | - | US$96,80 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.