Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  QUACK QUACK | US$0,000003500 | 3,64% | -2,31% | - | - | - |
| 7902 |  BOOK OF NOTHING BON | US$0,00003369 | -2,82% | 2,41% | - | - | - |
| 7903 |  Indian Call Center ICC | US$0,00003422 | 0,36% | 4,17% | - | - | - |
| 7904 |  Mini Bitcoin MBTC | US$1,68 | 0,96% | 6,57% | - | - | - |
| 7905 |  CRUDE OIL BRENT (Zedcex) OIL | US$68,48 | 0,16% | -1,65% | - | - | - |
| 7906 |  Wally The Whale WALLY | US$0,00000002000 | 0,77% | 1,83% | - | - | - |
| 7907 |  Vietnam Smarthub Logistics VSL | US$0,1308 | -0,53% | 8,74% | - | - | - |
| 7908 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7909 |  Gambex GBE | US$0,8632 | 0,00% | -6,15% | - | - | - |
| 7910 |  Pigcoin PIG | US$0,00000004000 | -9,29% | -26,89% | - | - | - |
| 7911 |  MOON CAT CAT | - | 3,03% | 2,17% | - | - | - |
| 7912 |  CEILING CAT CEICAT | US$0,00006091 | 7,15% | 8,43% | - | - | - |
| 7913 |  Purrcoin PURR | US$0,00006761 | 1,65% | -12,53% | - | - | - |
| 7914 |  Solmedia MEDIA | US$0,0003962 | 1,61% | 0,00% | - | - | - |
| 7915 |  Giga Cat on Base GCAT | US$0,00003897 | -8,83% | -7,16% | - | - | - |
| 7916 |  PacMoon PAC | US$0,0006418 | 1,60% | 0,76% | - | - | - |
| 7917 |  Brett's Dog BROGG | US$0,02344 | 0,00% | -7,04% | - | - | - |
| 7918 |  Bank BANK | - | 5,41% | -1,30% | - | - | - |
| 7919 |  Nitefeeder NITEFEEDER | - | -5,46% | -24,72% | - | - | - |
| 7920 |  blue on base $BLUE | US$0,00000002000 | -25,54% | -17,73% | - | - | - |
| 7921 |  Alickshundra Occasional-Cortex AOC | US$0,00003203 | 3,21% | -7,11% | - | - | - |
| 7922 |  WHALES CAT CAT | - | 0,44% | 31,99% | - | - | - |
| 7923 |  NOBLEBLOCKS NOBL | US$0,000006580 | -10,63% | -16,83% | - | - | - |
| 7924 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7925 |  Based Yoda BODA | US$0,000002610 | 2,88% | 0,05% | - | - | - |
| 7926 |  Deep Whales AI DEEPAI | US$0,01201 | -9,07% | 59,88% | - | - | - |
| 7927 |  Based Street Bets BSB | US$0,0000008900 | 0,00% | 3,16% | - | - | - |
| 7928 |  Poodl Inu POODL | US$0,00001924 | 1,34% | -5,08% | - | - | - |
| 7929 |  SUKUYANA SNA | - | 81,51% | 159,58% | - | US$2.024,69 | - |
| 7930 |  Tonald Trump TONALD | US$0,00006814 | 0,00% | -1,54% | - | - | - |
| 7931 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006280 | 0,00% | 0,30% | - | - | - |
| 7932 |  CANNFINITY CFT | US$0,01174 | 0,00% | -0,01% | - | - | - |
| 7933 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 1,65% | 6,47% | - | - | - |
| 7934 |  Colle AI COLLE | US$0,0001178 | -13,39% | -40,67% | - | - | - |
| 7935 |  MEME•ECONOMICS MEMERUNE | US$0,005003 | 0,00% | 0,02% | - | - | - |
| 7936 |  Elon's Pet Fish ERIC ERIC | US$0,001793 | 13,09% | 2,90% | - | - | - |
| 7937 |  Kitsune KIT | US$0,00001719 | 1,75% | 4,20% | - | - | - |
| 7938 |  Defispot SPOT | US$0,0001495 | 0,97% | 32,90% | - | - | - |
| 7939 |  Not Meme MEM | US$0,0002080 | 7,89% | 6,65% | - | - | - |
| 7940 |  Anon ANON | US$0,001183 | 1,07% | -0,61% | - | - | - |
| 7941 |  WHALES DOGE DOGE | - | 5,06% | 11,46% | - | - | - |
| 7942 |  Wifejak WIFE | US$0,0009142 | -9,45% | -2,98% | - | - | - |
| 7943 |  DICAPRIO CHEERS CHEERS | US$0,00006771 | 1,01% | -0,21% | - | - | - |
| 7944 |  adDICKted DICK | US$0,0008502 | 0,00% | 2,55% | - | - | - |
| 7945 |  AB DEFI ABI | US$1,19 | -0,01% | 2,58% | - | - | - |
| 7946 |  Doge Grok DOGEGROK | - | 33,07% | -33,66% | - | - | - |
| 7947 |  BasedBunny BUNNY | US$0,00002881 | 4,28% | 2,40% | - | - | - |
| 7948 |  Matt Furie's Boys Club BOYSCLUB | US$0,004531 | -13,14% | -22,39% | - | - | - |
| 7949 |  b0rder1ess B01 | US$0,09842 | -0,01% | -1,33% | - | - | - |
| 7950 |  Joe Lube Coin LUBE | US$0,00001038 | 4,90% | -15,52% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.