Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119.448 | 1,27% | 1,83% | US$2.376.827.031.409 | US$54.683.390.892 | 19.898.343 BTC |
| 2 |  Ethereum ETH | US$3.875,25 | 3,58% | 3,08% | US$467.784.636.169 | US$28.897.450.394 | 120.710.938 ETH |
| 3 |  XRP XRP | US$3,24 | 2,33% | -6,31% | US$192.012.402.524 | US$5.026.533.835 | 59.239.646.627 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$163.615.848.801 | US$93.779.072.985 | 163.573.215.330 USDT |
| 5 |  BNB BNB | US$843,26 | 6,30% | 11,29% | US$117.456.770.619 | US$2.914.460.887 | 139.288.587 BNB |
| 6 |  Solana SOL | US$188,73 | 2,07% | 3,96% | US$101.524.035.769 | US$4.713.357.652 | 537.922.749 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$64.287.450.606 | US$10.077.840.035 | 64.300.870.657 USDC |
| 8 |  Dogecoin DOGE | US$0,2408 | 2,25% | -11,77% | US$36.186.722.346 | US$1.975.404.021 | 150.275.236.384 DOGE |
| 9 |  TRON TRX | US$0,3201 | -0,02% | 1,86% | US$30.319.732.366 | US$681.999.511 | 94.728.306.836 TRX |
| 10 |  Cardano ADA | US$0,8320 | 1,49% | -3,11% | US$29.460.158.226 | US$969.262.242 | 35.408.492.715 ADA |
| 11 |  Sui SUI | US$4,33 | 4,12% | 11,22% | US$14.954.710.239 | US$2.359.612.193 | 3.455.015.253 SUI |
| 12 |  Hyperliquid HYPE | US$43,68 | 0,60% | -5,07% | US$14.585.178.211 | US$235.033.781 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4445 | 2,04% | -4,05% | US$13.853.423.937 | US$429.346.288 | 31.166.816.210 XLM |
| 14 |  Chainlink LINK | US$19,23 | 4,50% | -0,37% | US$13.042.951.049 | US$590.595.857 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2916 | 4,43% | 7,40% | US$12.362.307.214 | US$1.046.740.552 | 42.392.669.988 HBAR |
| 16 |  Bitcoin Cash BCH | US$590,13 | 5,46% | 7,71% | US$11.745.567.439 | US$874.093.389 | 19.903.394 BCH |
| 17 |  Avalanche AVAX | US$25,99 | 4,19% | 3,65% | US$10.974.849.874 | US$538.780.547 | 422.275.285 AVAX |
| 18 |  Litecoin LTC | US$114,80 | 0,72% | -1,76% | US$8.739.089.557 | US$536.393.875 | 76.121.971 LTC |
| 19 |  Toncoin TON | US$3,37 | 2,32% | 3,01% | US$8.338.590.264 | US$171.272.731 | 2.470.781.125 TON |
| 20 |  Shiba Inu SHIB | US$0,00001416 | 1,39% | -8,68% | US$8.344.189.097 | US$163.440.588 | 589.246.851.448.136 SHIB |
| 21 |  UNUS SED LEO LEO | US$8,96 | -0,27% | -0,34% | US$8.268.923.687 | US$1.904.672 | 923.042.100 LEO |
| 22 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,02% | US$7.505.081.502 | US$198.615.345 | 7.496.019.475 USDe |
| 23 |  Uniswap UNI | US$10,99 | 4,33% | 3,00% | US$6.909.856.710 | US$365.466.098 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,24 | 2,78% | -5,60% | US$6.789.458.554 | US$201.448.520 | 1.601.406.659 DOT |
| 25 |  Monero XMR | US$325,29 | 1,26% | -0,04% | US$6.000.601.640 | US$125.253.942 | 18.446.744 XMR |
| 26 |  Bitget Token BGB | US$4,67 | 2,39% | -5,83% | US$5.460.031.999 | US$119.309.922 | 1.169.993.089 BGB |
| 27 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.541.566 | US$22.930.294.944 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001280 | 3,25% | -9,01% | US$5.383.526.494 | US$689.038.717 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1446 | 2,21% | 19,70% | US$4.677.128.399 | US$43.326.852 | 32.342.408.065 CRO |
| 30 |  Aave AAVE | US$305,32 | 3,53% | -5,99% | US$4.641.153.661 | US$351.192.964 | 15.200.839 AAVE |
| 31 |  Ethena ENA | US$0,6699 | 8,31% | 35,49% | US$4.257.098.454 | US$1.256.114.120 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$429,20 | 0,56% | 3,76% | US$4.079.566.198 | US$109.985.276 | 9.505.134 TAO |
| 33 |  NEAR Protocol NEAR | US$2,96 | 2,66% | -0,69% | US$3.667.145.612 | US$189.914.113 | 1.239.224.020 NEAR |
| 34 |  Ethereum Classic ETC | US$23,30 | 2,16% | -5,79% | US$3.562.379.836 | US$160.867.276 | 152.881.102 ETC |
| 35 |  Pi PI | US$0,4433 | 0,50% | -0,74% | US$3.431.436.352 | US$29.572.067 | 7.741.397.303 PI |
| 36 |  Ondo ONDO | US$1,07 | 2,63% | 2,03% | US$3.377.838.590 | US$183.678.101 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,90 | 2,09% | -7,84% | US$3.119.276.757 | US$136.955.737 | 636.139.782 APT |
| 38 |  Internet Computer ICP | US$5,80 | 2,67% | -3,12% | US$3.109.505.019 | US$75.966.703 | 536.137.091 ICP |
| 39 |  OKB OKB | US$48,93 | 0,80% | -0,50% | US$2.935.861.383 | US$10.551.647 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,8293 | 4,14% | 3,34% | US$2.791.112.871 | US$166.386.407 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,1050 | 7,80% | 7,67% | US$2.782.370.583 | US$94.809.571 | 26.503.019.734 KAS |
| 42 |  Bonk BONK | US$0,00003374 | -2,69% | 2,66% | US$2.717.511.595 | US$643.394.730 | 80.550.698.716.054 BONK |
| 43 |  Pudgy Penguins PENGU | US$0,04305 | 2,47% | 38,49% | US$2.706.448.374 | US$1.489.317.536 | 62.860.396.090 PENGU |
| 44 |  POL (prev. MATIC) POL | US$0,2401 | 2,00% | -4,91% | US$2.514.688.955 | US$129.342.827 | 10.474.093.471 POL |
| 45 |  Algorand ALGO | US$0,2863 | 4,20% | -1,94% | US$2.486.842.680 | US$127.499.907 | 8.686.604.867 ALGO |
| 46 |  Arbitrum ARB | US$0,4608 | 2,69% | -4,88% | US$2.373.011.093 | US$266.460.461 | 5.150.239.630 ARB |
| 47 |  VeChain VET | US$0,02633 | 2,08% | -7,40% | US$2.263.617.581 | US$41.564.948 | 85.985.041.177 VET |
| 48 |  GateToken GT | US$18,28 | 2,75% | 4,30% | US$2.246.670.995 | US$11.104.977 | 122.910.588 GT |
| 49 |  Render RENDER | US$4,33 | 2,73% | -0,57% | US$2.243.476.118 | US$59.552.351 | 518.128.769 RENDER |
| 50 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,10% | US$2.206.900.650 | US$643.126.041 | 2.203.846.939 USD1 |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.